NASDAQ:PRFZ
PowerShares FTSE RAFI US 1500 Small-Mid ETF Price (Quote)
$37.04
+0.130 (+0.352%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.12 | $39.39 | Wednesday, 1st May 2024 PRFZ stock ended at $37.04. This is 0.352% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $36.92 to a day high of $37.75. |
| 90 days | $35.71 | $39.52 | |
| 52 weeks | $30.29 | $178.94 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $36.95 | $37.75 | $36.92 | $37.04 | 89 709 |
| Apr 30, 2024 | $37.25 | $37.36 | $36.91 | $36.91 | 65 628 |
| Apr 29, 2024 | $37.52 | $37.71 | $37.52 | $37.59 | 44 170 |
| Apr 26, 2024 | $37.27 | $37.47 | $37.21 | $37.35 | 56 334 |
| Apr 25, 2024 | $37.01 | $37.17 | $36.74 | $37.13 | 108 566 |
| Apr 24, 2024 | $37.46 | $37.52 | $37.15 | $37.43 | 39 865 |
| Apr 23, 2024 | $36.86 | $37.65 | $36.86 | $37.49 | 407 768 |
| Apr 22, 2024 | $36.68 | $37.04 | $36.52 | $36.84 | 74 562 |
| Apr 19, 2024 | $36.12 | $36.59 | $36.12 | $36.56 | 72 953 |
| Apr 18, 2024 | $36.32 | $36.68 | $36.14 | $36.23 | 63 670 |
| Apr 17, 2024 | $36.71 | $36.78 | $36.18 | $36.18 | 55 867 |
| Apr 16, 2024 | $36.50 | $36.72 | $36.23 | $36.48 | 587 159 |
| Apr 15, 2024 | $37.41 | $37.48 | $36.62 | $36.72 | 151 906 |
| Apr 12, 2024 | $37.62 | $37.84 | $37.10 | $37.23 | 88 288 |
| Apr 11, 2024 | $37.90 | $37.99 | $37.55 | $37.91 | 75 229 |
| Apr 10, 2024 | $37.84 | $38.13 | $37.50 | $37.72 | 117 121 |
| Apr 09, 2024 | $38.75 | $38.90 | $38.56 | $38.81 | 102 148 |
| Apr 08, 2024 | $38.51 | $38.71 | $38.51 | $38.59 | 85 879 |
| Apr 05, 2024 | $38.20 | $38.51 | $38.10 | $38.35 | 144 567 |
| Apr 04, 2024 | $38.97 | $39.00 | $38.17 | $38.20 | 108 213 |
| Apr 03, 2024 | $38.12 | $38.60 | $38.12 | $38.55 | 53 826 |
| Apr 02, 2024 | $38.58 | $38.58 | $38.15 | $38.33 | 54 132 |
| Apr 01, 2024 | $39.39 | $39.39 | $38.89 | $38.91 | 64 321 |
| Mar 28, 2024 | $39.18 | $39.52 | $39.15 | $39.28 | 111 865 |
| Mar 27, 2024 | $38.48 | $39.06 | $38.46 | $39.06 | 49 726 |
