FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $26.85 $33.46 Friday, 31st May 2024 PRGO stock ended at $27.53. This is 0.145% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.24% from a day low at $27.40 to a day high of $27.74.
90 days $26.06 $33.46
52 weeks $25.78 $40.28

Historical Perrigo Company plc prices

Date Open High Low Close Volume
Dec 15, 2016 $83.21 $83.79 $82.42 $82.61 1 371 980
Dec 14, 2016 $83.72 $84.03 $81.45 $83.21 1 264 532
Dec 13, 2016 $82.47 $83.92 $82.39 $83.74 1 877 270
Dec 12, 2016 $82.60 $82.93 $81.70 $82.30 1 811 156
Dec 09, 2016 $82.50 $83.70 $82.16 $82.50 1 613 124
Dec 08, 2016 $83.43 $83.67 $81.69 $81.95 1 826 777
Dec 07, 2016 $83.09 $83.98 $82.51 $83.94 2 008 323
Dec 06, 2016 $84.76 $84.76 $82.91 $84.47 1 356 200
Dec 05, 2016 $86.33 $86.77 $84.37 $84.66 1 397 511
Dec 02, 2016 $86.15 $86.20 $85.02 $85.96 1 387 508
Dec 01, 2016 $86.22 $87.15 $85.53 $85.80 1 334 361
Nov 30, 2016 $86.05 $87.12 $85.50 $86.34 955 366
Nov 29, 2016 $88.80 $88.81 $85.73 $85.79 1 187 195
Nov 28, 2016 $87.31 $88.43 $86.10 $88.19 1 704 519
Nov 25, 2016 $89.44 $89.81 $87.64 $87.84 467 754
Nov 23, 2016 $86.77 $89.66 $86.37 $89.33 800 373
Nov 22, 2016 $88.92 $89.49 $86.85 $87.84 1 303 899
Nov 21, 2016 $87.83 $89.70 $87.48 $89.31 924 566
Nov 18, 2016 $88.14 $89.07 $87.86 $88.14 988 636
Nov 17, 2016 $86.55 $88.67 $85.72 $88.39 1 243 188
Nov 16, 2016 $88.34 $88.43 $86.17 $86.39 1 435 564
Nov 15, 2016 $90.77 $90.77 $86.62 $89.10 2 731 204
Nov 14, 2016 $88.76 $91.95 $88.55 $91.55 1 831 096
Nov 11, 2016 $89.19 $90.19 $87.94 $89.27 1 767 125
Nov 10, 2016 $84.40 $90.22 $83.78 $89.11 4 526 570

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRGO stock historical prices to predict future price movements?
Trend Analysis: Examine the PRGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Perrigo Company plc

Perrigo Company plc Perrigo Company plc provides over-the-counter (OTC) health and wellness solutions that enhance individual well-being by empowering consumers to prevent or treat conditions that can be self-managed. The company operates through two segments, Consumer Self-Care Americas and Consumer Self-Care International. The Consumer Self-Care Americas segment focuses primarily on the development, manufacture, marketing, and sale of store brand, self-care produc... PRGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT