NYSE:PRGO
Perrigo Company plc Stock Price (Quote)
$31.02
-0.0900 (-0.289%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.79 | $33.46 | Thursday, 9th May 2024 PRGO stock ended at $31.02. This is 0.289% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $30.59 to a day high of $31.29. |
| 90 days | $25.78 | $33.46 | |
| 52 weeks | $25.78 | $40.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $138.91 | $139.65 | $136.82 | $137.30 | 1 133 100 |
| Feb 09, 2016 | $136.91 | $140.37 | $136.32 | $138.61 | 1 213 200 |
| Feb 08, 2016 | $142.27 | $142.46 | $135.87 | $137.66 | 1 778 200 |
| Feb 05, 2016 | $142.76 | $145.32 | $142.28 | $143.71 | 1 480 300 |
| Feb 04, 2016 | $145.42 | $147.58 | $142.25 | $143.94 | 1 069 600 |
| Feb 03, 2016 | $145.02 | $146.29 | $142.20 | $145.51 | 1 008 900 |
| Feb 02, 2016 | $142.83 | $144.08 | $141.62 | $143.84 | 1 556 400 |
| Feb 01, 2016 | $143.14 | $144.27 | $142.57 | $143.53 | 1 437 200 |
| Jan 29, 2016 | $143.63 | $145.66 | $142.64 | $144.41 | 1 612 600 |
| Jan 28, 2016 | $145.18 | $145.41 | $140.05 | $143.06 | 2 246 500 |
| Jan 27, 2016 | $148.14 | $148.89 | $143.04 | $144.35 | 1 980 100 |
| Jan 26, 2016 | $149.59 | $151.50 | $148.28 | $148.77 | 1 756 500 |
| Jan 25, 2016 | $149.09 | $151.18 | $148.43 | $148.89 | 1 807 900 |
| Jan 22, 2016 | $147.68 | $152.36 | $147.43 | $148.41 | 3 667 200 |
| Jan 21, 2016 | $146.29 | $147.92 | $143.91 | $146.62 | 2 850 100 |
| Jan 20, 2016 | $144.60 | $147.41 | $140.74 | $145.67 | 3 056 900 |
| Jan 19, 2016 | $145.84 | $147.00 | $144.24 | $146.33 | 2 492 200 |
| Jan 15, 2016 | $141.91 | $145.26 | $141.34 | $144.84 | 1 861 000 |
| Jan 14, 2016 | $143.31 | $146.69 | $140.32 | $145.24 | 1 812 200 |
| Jan 13, 2016 | $147.37 | $147.66 | $142.52 | $142.91 | 1 593 400 |
| Jan 12, 2016 | $144.95 | $147.35 | $143.94 | $146.40 | 1 615 400 |
| Jan 11, 2016 | $146.21 | $146.21 | $138.74 | $143.44 | 2 277 700 |
| Jan 08, 2016 | $144.53 | $145.01 | $140.20 | $140.53 | 1 487 200 |
| Jan 07, 2016 | $142.30 | $145.19 | $142.10 | $144.14 | 1 679 600 |
| Jan 06, 2016 | $141.21 | $144.98 | $141.00 | $144.11 | 2 507 000 |
