NYSE:PRGO
Perrigo Company plc Stock Price (Quote)
$27.53
-0.0400 (-0.145%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.85 | $33.46 | Friday, 31st May 2024 PRGO stock ended at $27.53. This is 0.145% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.24% from a day low at $27.40 to a day high of $27.74. |
90 days | $26.06 | $33.46 | |
52 weeks | $25.78 | $40.28 |
Historical Perrigo Company plc prices
Date | Open | High | Low | Close | Volume |
Aug 30, 2016 | $89.04 | $91.17 | $88.87 | $91.02 | 1 641 500 |
Aug 29, 2016 | $88.34 | $89.10 | $87.86 | $89.04 | 1 328 900 |
Aug 26, 2016 | $88.28 | $89.02 | $87.22 | $88.61 | 3 146 800 |
Aug 25, 2016 | $87.60 | $89.93 | $87.60 | $88.48 | 3 213 000 |
Aug 24, 2016 | $91.40 | $92.46 | $87.11 | $87.85 | 2 987 400 |
Aug 23, 2016 | $92.16 | $92.17 | $90.83 | $91.40 | 3 327 500 |
Aug 22, 2016 | $91.86 | $92.70 | $91.46 | $91.38 | 1 295 600 |
Aug 19, 2016 | $90.47 | $91.92 | $89.68 | $91.68 | 1 771 200 |
Aug 18, 2016 | $89.61 | $90.83 | $88.77 | $90.66 | 1 506 700 |
Aug 17, 2016 | $88.57 | $89.54 | $88.25 | $89.40 | 1 466 800 |
Aug 16, 2016 | $87.94 | $89.48 | $87.94 | $88.52 | 1 565 200 |
Aug 15, 2016 | $87.88 | $88.81 | $87.64 | $88.15 | 1 893 900 |
Aug 12, 2016 | $85.99 | $88.05 | $84.89 | $87.82 | 3 571 000 |
Aug 11, 2016 | $86.05 | $86.55 | $85.02 | $85.66 | 6 003 500 |
Aug 10, 2016 | $82.65 | $86.70 | $82.50 | $85.86 | 13 728 600 |
Aug 09, 2016 | $93.79 | $95.36 | $93.62 | $94.94 | 1 924 500 |
Aug 08, 2016 | $93.36 | $94.35 | $93.09 | $93.29 | 1 175 900 |
Aug 05, 2016 | $92.34 | $93.15 | $91.68 | $93.00 | 719 400 |
Aug 04, 2016 | $94.22 | $94.60 | $92.19 | $92.09 | 1 103 700 |
Aug 03, 2016 | $91.10 | $94.45 | $90.80 | $94.10 | 1 224 000 |
Aug 02, 2016 | $91.16 | $91.87 | $90.83 | $91.46 | 1 473 300 |
Aug 01, 2016 | $91.70 | $91.71 | $90.65 | $90.96 | 1 929 300 |
Jul 29, 2016 | $91.26 | $91.79 | $90.10 | $91.25 | 1 260 200 |
Jul 28, 2016 | $90.89 | $91.39 | $90.48 | $90.94 | 1 766 000 |
Jul 27, 2016 | $91.54 | $91.69 | $90.58 | $91.20 | 1 640 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRGO stock historical prices to predict future price movements?
Trend Analysis: Examine the PRGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.