NYSE:PRGO
Perrigo Company plc Stock Price (Quote)
$31.94
+0.670 (+2.14%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.79 | $32.46 | Friday, 26th Apr 2024 PRGO stock ended at $31.94. This is 2.14% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.73% from a day low at $31.13 to a day high of $32.29. |
| 90 days | $25.78 | $33.49 | |
| 52 weeks | $25.78 | $40.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $31.23 | $32.29 | $31.13 | $31.94 | 782 370 |
| Apr 25, 2024 | $31.10 | $32.12 | $30.79 | $31.27 | 1 072 039 |
| Apr 24, 2024 | $30.48 | $31.29 | $30.24 | $31.23 | 941 827 |
| Apr 23, 2024 | $30.10 | $30.67 | $30.04 | $30.49 | 1 113 007 |
| Apr 22, 2024 | $30.91 | $31.05 | $30.03 | $30.06 | 1 208 877 |
| Apr 19, 2024 | $29.92 | $30.82 | $29.82 | $30.80 | 871 231 |
| Apr 18, 2024 | $29.99 | $30.12 | $29.83 | $29.94 | 948 796 |
| Apr 17, 2024 | $30.10 | $30.20 | $29.91 | $30.04 | 763 117 |
| Apr 16, 2024 | $29.98 | $30.33 | $29.86 | $29.96 | 1 404 850 |
| Apr 15, 2024 | $30.47 | $30.78 | $29.79 | $30.13 | 1 445 866 |
| Apr 12, 2024 | $31.24 | $31.24 | $30.26 | $30.32 | 1 284 418 |
| Apr 11, 2024 | $31.78 | $31.95 | $31.12 | $31.28 | 788 318 |
| Apr 10, 2024 | $31.68 | $31.73 | $31.41 | $31.54 | 926 242 |
| Apr 09, 2024 | $31.80 | $32.32 | $31.75 | $32.22 | 1 189 801 |
| Apr 08, 2024 | $31.70 | $32.07 | $31.49 | $31.75 | 938 295 |
| Apr 05, 2024 | $31.38 | $31.63 | $31.12 | $31.40 | 657 273 |
| Apr 04, 2024 | $31.00 | $32.46 | $30.88 | $31.45 | 1 929 388 |
| Apr 03, 2024 | $31.23 | $31.65 | $31.01 | $31.03 | 1 049 883 |
| Apr 02, 2024 | $31.76 | $31.80 | $31.22 | $31.32 | 773 703 |
| Apr 01, 2024 | $32.22 | $32.32 | $31.92 | $32.11 | 944 920 |
| Mar 28, 2024 | $31.48 | $32.35 | $31.48 | $32.19 | 1 583 387 |
| Mar 27, 2024 | $31.06 | $31.52 | $30.86 | $31.46 | 1 221 079 |
| Mar 26, 2024 | $31.16 | $31.16 | $30.71 | $30.80 | 1 178 070 |
| Mar 25, 2024 | $31.43 | $31.54 | $30.93 | $31.01 | 1 456 507 |
| Mar 22, 2024 | $31.69 | $32.01 | $31.30 | $31.32 | 1 122 130 |
