NYSE:PRGO
Perrigo Company plc Stock Price (Quote)
$30.34
-0.120 (-0.394%)
At Close: Nov 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.81 | $31.24 | Wednesday, 29th Nov 2023 PRGO stock ended at $30.34. This is 0.394% less than the trading day before Tuesday, 28th Nov 2023. During the day the stock fluctuated 1.58% from a day low at $30.10 to a day high of $30.58. |
| 90 days | $26.81 | $36.28 | |
| 52 weeks | $26.81 | $40.28 |
Historical Perrigo Company plc prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-29 | $30.31 | $30.58 | $30.10 | $30.34 | 1 215 074 |
| 2023-11-28 | $30.99 | $31.24 | $30.43 | $30.46 | 861 185 |
| 2023-11-27 | $30.61 | $31.00 | $30.53 | $30.75 | 2 166 805 |
| 2023-11-24 | $30.60 | $31.13 | $30.51 | $30.87 | 1 066 168 |
| 2023-11-22 | $30.45 | $31.01 | $30.23 | $30.45 | 2 054 034 |
| 2023-11-21 | $30.20 | $30.66 | $29.90 | $30.25 | 2 445 845 |
| 2023-11-20 | $29.91 | $30.89 | $29.76 | $30.43 | 1 418 621 |
| 2023-11-17 | $29.87 | $30.26 | $29.60 | $30.11 | 1 102 614 |
| 2023-11-16 | $30.28 | $30.37 | $29.12 | $29.21 | 1 683 006 |
| 2023-11-15 | $29.59 | $30.73 | $29.38 | $30.38 | 2 122 837 |
| 2023-11-14 | $28.55 | $29.20 | $28.45 | $28.89 | 1 187 951 |
| 2023-11-13 | $28.40 | $28.64 | $27.98 | $28.16 | 1 012 291 |
| 2023-11-10 | $28.22 | $28.52 | $27.64 | $28.40 | 1 257 147 |
| 2023-11-09 | $29.13 | $29.13 | $27.80 | $28.09 | 2 005 468 |
| 2023-11-08 | $29.63 | $29.85 | $28.77 | $29.03 | 1 671 118 |
| 2023-11-07 | $26.94 | $30.22 | $26.90 | $29.62 | 3 303 984 |
| 2023-11-06 | $28.75 | $29.12 | $28.40 | $28.47 | 2 408 336 |
| 2023-11-03 | $28.30 | $28.91 | $28.21 | $28.75 | 1 261 109 |
| 2023-11-02 | $28.17 | $28.53 | $27.60 | $27.84 | 1 388 018 |
| 2023-11-01 | $27.57 | $28.26 | $27.43 | $28.04 | 1 818 010 |
| 2023-10-31 | $27.24 | $27.66 | $26.84 | $27.64 | 1 838 570 |
| 2023-10-30 | $27.39 | $27.44 | $26.81 | $27.11 | 1 409 859 |
| 2023-10-27 | $28.46 | $28.50 | $26.90 | $26.98 | 1 968 803 |
| 2023-10-26 | $29.11 | $29.19 | $28.55 | $28.56 | 1 008 397 |
| 2023-10-25 | $29.12 | $29.31 | $28.81 | $29.21 | 979 976 |
