FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $26.85 $33.46 Friday, 31st May 2024 PRGO stock ended at $27.53. This is 0.145% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.24% from a day low at $27.40 to a day high of $27.74.
90 days $26.06 $33.46
52 weeks $25.78 $40.28

Historical Perrigo Company plc prices

Date Open High Low Close Volume
May 31, 2024 $27.48 $27.74 $27.40 $27.53 1 196 782
May 30, 2024 $27.28 $27.85 $27.13 $27.57 1 497 438
May 29, 2024 $27.17 $27.31 $26.85 $27.20 1 530 400
May 28, 2024 $27.90 $28.14 $27.31 $27.33 1 161 989
May 24, 2024 $28.14 $28.34 $27.60 $27.88 1 166 007
May 23, 2024 $29.28 $29.28 $28.00 $28.12 2 053 153
May 22, 2024 $29.45 $29.77 $29.26 $29.33 1 456 264
May 21, 2024 $29.53 $29.94 $29.50 $29.71 1 542 833
May 20, 2024 $29.87 $30.23 $29.51 $29.54 1 494 228
May 17, 2024 $30.14 $30.35 $29.82 $29.83 1 252 217
May 16, 2024 $30.20 $30.49 $29.93 $30.10 1 520 758
May 15, 2024 $30.56 $30.67 $30.11 $30.22 1 745 130
May 14, 2024 $31.00 $31.17 $30.01 $30.29 809 506
May 13, 2024 $30.92 $31.08 $30.57 $30.80 923 668
May 10, 2024 $31.04 $31.32 $30.63 $30.71 757 433
May 09, 2024 $31.04 $31.29 $30.59 $31.02 1 048 411
May 08, 2024 $30.30 $31.54 $30.26 $31.11 1 470 526
May 07, 2024 $32.24 $33.35 $30.08 $30.15 3 869 146
May 06, 2024 $32.98 $33.46 $32.87 $33.43 1 711 711
May 03, 2024 $33.34 $33.35 $32.56 $32.79 963 189
May 02, 2024 $33.11 $33.35 $32.76 $33.06 901 101
May 01, 2024 $32.52 $33.18 $32.52 $32.90 2 152 933
Apr 30, 2024 $32.79 $32.85 $32.51 $32.66 672 033
Apr 29, 2024 $32.03 $32.82 $32.03 $32.81 848 381
Apr 26, 2024 $31.23 $32.29 $31.13 $31.94 782 370

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRGO stock historical prices to predict future price movements?
Trend Analysis: Examine the PRGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Perrigo Company plc

Perrigo Company plc Perrigo Company plc provides over-the-counter (OTC) health and wellness solutions that enhance individual well-being by empowering consumers to prevent or treat conditions that can be self-managed. The company operates through two segments, Consumer Self-Care Americas and Consumer Self-Care International. The Consumer Self-Care Americas segment focuses primarily on the development, manufacture, marketing, and sale of store brand, self-care produc... PRGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT