NYSE:PRGO
Perrigo Company plc Stock Price (Quote)
$27.53
-0.0400 (-0.145%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.85 | $33.46 | Friday, 31st May 2024 PRGO stock ended at $27.53. This is 0.145% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.24% from a day low at $27.40 to a day high of $27.74. |
90 days | $26.06 | $33.46 | |
52 weeks | $25.78 | $40.28 |
Historical Perrigo Company plc prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $27.48 | $27.74 | $27.40 | $27.53 | 1 196 782 |
May 30, 2024 | $27.28 | $27.85 | $27.13 | $27.57 | 1 497 438 |
May 29, 2024 | $27.17 | $27.31 | $26.85 | $27.20 | 1 530 400 |
May 28, 2024 | $27.90 | $28.14 | $27.31 | $27.33 | 1 161 989 |
May 24, 2024 | $28.14 | $28.34 | $27.60 | $27.88 | 1 166 007 |
May 23, 2024 | $29.28 | $29.28 | $28.00 | $28.12 | 2 053 153 |
May 22, 2024 | $29.45 | $29.77 | $29.26 | $29.33 | 1 456 264 |
May 21, 2024 | $29.53 | $29.94 | $29.50 | $29.71 | 1 542 833 |
May 20, 2024 | $29.87 | $30.23 | $29.51 | $29.54 | 1 494 228 |
May 17, 2024 | $30.14 | $30.35 | $29.82 | $29.83 | 1 252 217 |
May 16, 2024 | $30.20 | $30.49 | $29.93 | $30.10 | 1 520 758 |
May 15, 2024 | $30.56 | $30.67 | $30.11 | $30.22 | 1 745 130 |
May 14, 2024 | $31.00 | $31.17 | $30.01 | $30.29 | 809 506 |
May 13, 2024 | $30.92 | $31.08 | $30.57 | $30.80 | 923 668 |
May 10, 2024 | $31.04 | $31.32 | $30.63 | $30.71 | 757 433 |
May 09, 2024 | $31.04 | $31.29 | $30.59 | $31.02 | 1 048 411 |
May 08, 2024 | $30.30 | $31.54 | $30.26 | $31.11 | 1 470 526 |
May 07, 2024 | $32.24 | $33.35 | $30.08 | $30.15 | 3 869 146 |
May 06, 2024 | $32.98 | $33.46 | $32.87 | $33.43 | 1 711 711 |
May 03, 2024 | $33.34 | $33.35 | $32.56 | $32.79 | 963 189 |
May 02, 2024 | $33.11 | $33.35 | $32.76 | $33.06 | 901 101 |
May 01, 2024 | $32.52 | $33.18 | $32.52 | $32.90 | 2 152 933 |
Apr 30, 2024 | $32.79 | $32.85 | $32.51 | $32.66 | 672 033 |
Apr 29, 2024 | $32.03 | $32.82 | $32.03 | $32.81 | 848 381 |
Apr 26, 2024 | $31.23 | $32.29 | $31.13 | $31.94 | 782 370 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRGO stock historical prices to predict future price movements?
Trend Analysis: Examine the PRGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.