NYSE:PRGO
Perrigo Company plc Stock Price (Quote)
$31.02
-0.0900 (-0.289%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.79 | $33.46 | Thursday, 9th May 2024 PRGO stock ended at $31.02. This is 0.289% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $30.59 to a day high of $31.29. |
| 90 days | $25.78 | $33.46 | |
| 52 weeks | $25.78 | $40.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $133.81 | $133.86 | $128.22 | $131.21 | 1 882 000 |
| Mar 16, 2016 | $134.34 | $135.27 | $132.39 | $133.07 | 1 309 600 |
| Mar 15, 2016 | $139.34 | $139.55 | $132.66 | $134.37 | 2 716 500 |
| Mar 14, 2016 | $136.80 | $140.65 | $136.21 | $140.14 | 2 377 500 |
| Mar 11, 2016 | $134.08 | $136.44 | $133.93 | $136.00 | 1 452 700 |
| Mar 10, 2016 | $132.16 | $134.33 | $131.28 | $133.88 | 1 750 000 |
| Mar 09, 2016 | $129.88 | $131.52 | $129.39 | $131.41 | 1 062 700 |
| Mar 08, 2016 | $128.92 | $130.94 | $128.60 | $129.06 | 1 618 900 |
| Mar 07, 2016 | $125.81 | $129.42 | $125.80 | $129.08 | 1 651 700 |
| Mar 04, 2016 | $126.30 | $128.48 | $125.02 | $126.61 | 1 709 700 |
| Mar 03, 2016 | $125.91 | $126.79 | $125.08 | $126.42 | 1 489 200 |
| Mar 02, 2016 | $126.19 | $126.31 | $123.85 | $125.81 | 1 172 000 |
| Mar 01, 2016 | $127.07 | $127.14 | $124.72 | $126.21 | 1 434 600 |
| Feb 29, 2016 | $128.71 | $129.58 | $126.16 | $126.25 | 1 392 000 |
| Feb 26, 2016 | $129.90 | $130.71 | $128.20 | $129.23 | 1 632 600 |
| Feb 25, 2016 | $126.66 | $129.26 | $125.36 | $129.15 | 1 156 900 |
| Feb 24, 2016 | $123.78 | $127.31 | $123.61 | $126.26 | 1 456 000 |
| Feb 23, 2016 | $123.96 | $126.61 | $123.70 | $124.70 | 2 182 600 |
| Feb 22, 2016 | $127.62 | $128.61 | $122.62 | $123.94 | 3 703 600 |
| Feb 19, 2016 | $129.16 | $130.20 | $125.68 | $129.19 | 4 056 600 |
| Feb 18, 2016 | $134.95 | $136.82 | $128.66 | $130.25 | 7 483 400 |
| Feb 17, 2016 | $141.41 | $146.16 | $141.41 | $145.00 | 2 175 100 |
| Feb 16, 2016 | $139.29 | $141.71 | $138.51 | $141.05 | 1 806 900 |
| Feb 12, 2016 | $135.07 | $138.92 | $133.81 | $138.44 | 1 577 500 |
| Feb 11, 2016 | $136.60 | $137.26 | $133.23 | $134.91 | 1 824 300 |
