$74.72
+0.320 (+0.430%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $71.01 | $83.15 | Monday, 13th Jul 2026 PRLB stock ended at $74.72. This is 0.430% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.17% from a day low at $73.43 to a day high of $75.02. |
| 90 days | $57.67 | $83.15 | |
| 52 weeks | $38.54 | $83.15 |
Historical Proto Labs Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $73.45 | $75.02 | $73.43 | $74.72 | 126 564 |
| Jul 10, 2026 | $75.12 | $76.19 | $73.88 | $74.40 | 130 310 |
| Jul 09, 2026 | $73.52 | $76.04 | $73.00 | $75.18 | 341 857 |
| Jul 08, 2026 | $73.02 | $74.29 | $71.01 | $72.96 | 243 522 |
| Jul 07, 2026 | $77.04 | $77.04 | $73.47 | $74.36 | 295 270 |
| Jul 06, 2026 | $76.04 | $77.17 | $75.88 | $77.14 | 230 246 |
| Jul 02, 2026 | $78.00 | $78.35 | $75.38 | $76.40 | 181 151 |
| Jul 01, 2026 | $80.62 | $81.26 | $78.39 | $78.74 | 172 522 |
| Jun 30, 2026 | $79.95 | $82.19 | $79.95 | $81.51 | 149 077 |
| Jun 29, 2026 | $79.98 | $81.14 | $79.53 | $79.79 | 129 952 |
| Jun 26, 2026 | $80.56 | $80.76 | $78.63 | $80.69 | 484 153 |
| Jun 25, 2026 | $80.76 | $82.23 | $80.42 | $81.22 | 136 451 |
| Jun 24, 2026 | $79.84 | $81.44 | $78.31 | $79.83 | 220 574 |
| Jun 23, 2026 | $79.83 | $81.00 | $79.23 | $79.81 | 155 635 |
| Jun 22, 2026 | $81.50 | $82.15 | $80.59 | $81.68 | 154 895 |
| Jun 18, 2026 | $81.42 | $82.09 | $79.60 | $81.06 | 399 944 |
| Jun 17, 2026 | $78.86 | $80.49 | $77.58 | $79.57 | 291 998 |
| Jun 16, 2026 | $80.00 | $83.15 | $78.67 | $78.74 | 179 523 |
| Jun 15, 2026 | $80.51 | $81.29 | $78.44 | $78.53 | 187 789 |
| Jun 12, 2026 | $78.20 | $79.48 | $77.11 | $78.94 | 179 069 |
| Jun 11, 2026 | $75.09 | $78.00 | $73.19 | $77.96 | 211 713 |
| Jun 10, 2026 | $75.00 | $76.24 | $73.78 | $73.78 | 202 716 |
| Jun 09, 2026 | $77.16 | $78.68 | $72.90 | $75.48 | 216 690 |
| Jun 08, 2026 | $73.89 | $76.36 | $73.49 | $76.14 | 251 796 |
| Jun 05, 2026 | $73.96 | $75.47 | $72.17 | $72.64 | 191 782 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRLB stock historical prices to predict future price movements?
Trend Analysis: Examine the PRLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PRLB