CRYPTO:PROPCUSD

Propchain Usd Cryptocurrency Price (Quote)

etoro logo Buy PROPCUSD
*Your capital is at risk
$0.0767
-0.0004 (-0.579%)
At Close: Jul 12, 2026

Range Low Price High Price Comment
30 days $0.0736 $0.104 Sunday, 12th Jul 2026 PROPCUSD stock ended at $0.0767. This is 0.579% less than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 0.97% from a day low at $0.0764 to a day high of $0.0772.
90 days $0.0736 $0.149
52 weeks $0.0736 $0.781

Historical Propchain USD prices

Date Open High Low Close Volume
Jul 12, 2026 $0.0768 $0.0772 $0.0764 $0.0767 66 748
Jul 11, 2026 $0.0769 $0.0775 $0.0763 $0.0772 54 378
Jul 10, 2026 $0.0772 $0.0780 $0.0766 $0.0769 73 116
Jul 09, 2026 $0.0772 $0.0780 $0.0772 $0.0779 60 222
Jul 08, 2026 $0.0788 $0.0789 $0.0749 $0.0753 71 690
Jul 07, 2026 $0.0788 $0.0789 $0.0788 $0.0788 71 097
Jul 06, 2026 $0.0779 $0.0781 $0.0778 $0.0781 70 859
Jul 05, 2026 $0.0793 $0.0794 $0.0787 $0.0788 63 263
Jul 04, 2026 $0.0782 $0.0800 $0.0777 $0.0793 76 481
Jul 03, 2026 $0.0781 $0.0784 $0.0736 $0.0782 45 136
Jul 02, 2026 $0.0781 $0.0781 $0.0781 $0.0781 15 077
Jul 01, 2026 $0.0819 $0.0822 $0.0794 $0.0794 10 040
Jun 30, 2026 $0.0843 $0.0851 $0.0816 $0.0816 10 682
Jun 29, 2026 $0.0893 $0.0900 $0.0842 $0.0842 14 064
Jun 28, 2026 $0.0893 $0.0893 $0.0890 $0.0890 19 301
Jun 27, 2026 $0.0910 $0.0911 $0.0910 $0.0911 5 289
Jun 26, 2026 $0.0901 $0.0901 $0.0899 $0.0899 7 404
Jun 25, 2026 $0.0926 $0.0926 $0.0913 $0.0913 48 313
Jun 24, 2026 $0.102 $0.103 $0.0955 $0.0957 66 462
Jun 23, 2026 $0.0977 $0.104 $0.0919 $0.102 89 808
Jun 22, 2026 $0.101 $0.101 $0.0953 $0.0977 74 752
Jun 21, 2026 $0.101 $0.101 $0.100 $0.100 62 992
Jun 20, 2026 $0.0985 $0.0985 $0.0984 $0.0984 76 142
Jun 19, 2026 $0.0988 $0.0988 $0.0988 $0.0988 73 700
Jun 18, 2026 $0.0996 $0.0997 $0.0996 $0.0996 59 626

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PROPCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PROPCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PROPCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE