SET:PROSPECT
Prospect Logistics And Industrial Freehold And Leasehold Real Estate Investment Trust Stock Price (Quote)
Buy PROSPECT
*Your capital is at risk
฿10.40
+0 (+0%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ฿10.30 | ฿10.80 | Friday, 31st Jul 2026 PROSPECT.BK stock ended at ฿10.40. During the day the stock fluctuated 1.94% from a day low at ฿10.30 to a day high of ฿10.50. |
| 90 days | ฿7.40 | ฿10.80 | |
| 52 weeks | ฿6.60 | ฿10.80 |
Historical Prospect Logistics And Industrial Freehold And Leasehold Real Estate Investment Trust prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | ฿10.50 | ฿10.50 | ฿10.30 | ฿10.40 | 4 166 006 |
| Jul 30, 2026 | ฿10.50 | ฿10.50 | ฿10.30 | ฿10.40 | 2 824 971 |
| Jul 27, 2026 | ฿10.50 | ฿10.50 | ฿10.40 | ฿10.50 | 2 597 429 |
| Jul 24, 2026 | ฿10.40 | ฿10.50 | ฿10.40 | ฿10.40 | 2 549 095 |
| Jul 23, 2026 | ฿10.50 | ฿10.50 | ฿10.40 | ฿10.50 | 2 894 342 |
| Jul 22, 2026 | ฿10.60 | ฿10.60 | ฿10.40 | ฿10.60 | 1 381 902 |
| Jul 21, 2026 | ฿10.60 | ฿10.60 | ฿10.40 | ฿10.60 | 2 240 300 |
| Jul 20, 2026 | ฿10.50 | ฿10.60 | ฿10.40 | ฿10.50 | 1 420 597 |
| Jul 17, 2026 | ฿10.60 | ฿10.60 | ฿10.40 | ฿10.60 | 1 318 315 |
| Jul 16, 2026 | ฿10.60 | ฿10.60 | ฿10.50 | ฿10.60 | 1 767 703 |
| Jul 15, 2026 | ฿10.40 | ฿10.60 | ฿10.40 | ฿10.50 | 1 553 318 |
| Jul 14, 2026 | ฿10.50 | ฿10.60 | ฿10.40 | ฿10.50 | 1 421 658 |
| Jul 13, 2026 | ฿10.40 | ฿10.50 | ฿10.40 | ฿10.40 | 1 426 971 |
| Jul 10, 2026 | ฿10.40 | ฿10.50 | ฿10.30 | ฿10.50 | 3 525 299 |
| Jul 09, 2026 | ฿10.30 | ฿10.50 | ฿10.30 | ฿10.40 | 1 447 474 |
| Jul 08, 2026 | ฿10.50 | ฿10.60 | ฿10.30 | ฿10.30 | 3 716 554 |
| Jul 07, 2026 | ฿10.70 | ฿10.70 | ฿10.50 | ฿10.50 | 3 471 053 |
| Jul 06, 2026 | ฿10.80 | ฿10.80 | ฿10.60 | ฿10.70 | 1 982 217 |
| Jul 03, 2026 | ฿10.60 | ฿10.80 | ฿10.50 | ฿10.80 | 1 890 311 |
| Jul 02, 2026 | ฿10.50 | ฿10.60 | ฿10.50 | ฿10.60 | 2 159 828 |
| Jul 01, 2026 | ฿10.30 | ฿10.60 | ฿10.30 | ฿10.50 | 1 040 358 |
| Jun 30, 2026 | ฿10.10 | ฿10.30 | ฿10.10 | ฿10.20 | 2 048 245 |
| Jun 29, 2026 | ฿10.20 | ฿10.20 | ฿10.10 | ฿10.20 | 1 811 475 |
| Jun 26, 2026 | ฿10.10 | ฿10.20 | ฿10.00 | ฿10.20 | 2 171 923 |
| Jun 25, 2026 | ฿10.00 | ฿10.10 | ฿10.00 | ฿10.10 | 1 000 280 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PROSPECT.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the PROSPECT.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PROSPECT.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In