CRYPTO:PROUSD
Propy / US Dollar Cryptocurrency Price (Quote)
$2.54
-0.0772 (-2.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $3.94 | Friday, 10th May 2024 PROUSD stock ended at $2.54. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.08% from a day low at $2.52 to a day high of $2.70. |
| 90 days | $0.452 | $3.94 | |
| 52 weeks | $0.207 | $3.94 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $2.67 | $2.70 | $2.52 | $2.54 | 4 871 053 |
| May 09, 2024 | $2.58 | $2.72 | $2.57 | $2.61 | 4 885 158 |
| May 08, 2024 | $2.62 | $2.82 | $2.57 | $2.70 | 6 629 343 |
| May 07, 2024 | $2.80 | $2.86 | $2.64 | $2.69 | 6 603 409 |
| May 06, 2024 | $2.92 | $2.96 | $2.74 | $2.78 | 8 393 842 |
| May 05, 2024 | $3.21 | $3.29 | $2.91 | $2.97 | 6 509 514 |
| May 04, 2024 | $2.92 | $3.21 | $2.92 | $3.20 | 8 023 038 |
| May 03, 2024 | $2.70 | $2.86 | $2.60 | $2.86 | 7 282 410 |
| May 02, 2024 | $2.53 | $2.72 | $2.46 | $2.67 | 3 775 726 |
| May 01, 2024 | $2.52 | $2.57 | $2.31 | $2.42 | 5 827 769 |
| Apr 30, 2024 | $2.45 | $2.76 | $2.33 | $2.52 | 9 630 306 |
| Apr 29, 2024 | $2.71 | $2.73 | $2.27 | $2.33 | 7 889 562 |
| Apr 28, 2024 | $2.76 | $2.80 | $2.72 | $2.73 | 4 420 335 |
| Apr 27, 2024 | $2.97 | $2.97 | $2.67 | $2.76 | 6 773 273 |
| Apr 26, 2024 | $3.00 | $3.01 | $2.96 | $2.98 | 6 458 859 |
| Apr 25, 2024 | $3.00 | $3.10 | $2.90 | $3.00 | 6 159 615 |
| Apr 24, 2024 | $2.95 | $3.37 | $2.82 | $3.05 | 10 231 449 |
| Apr 23, 2024 | $3.08 | $3.24 | $2.96 | $3.00 | 9 696 792 |
| Apr 22, 2024 | $3.22 | $3.31 | $3.12 | $3.12 | 8 448 298 |
| Apr 21, 2024 | $3.33 | $3.40 | $3.12 | $3.24 | 9 124 969 |
| Apr 20, 2024 | $3.52 | $3.74 | $3.38 | $3.44 | 11 760 283 |
| Apr 19, 2024 | $3.24 | $3.79 | $2.90 | $3.65 | 20 750 170 |
| Apr 18, 2024 | $2.51 | $3.10 | $2.45 | $3.10 | 10 340 687 |
| Apr 17, 2024 | $2.80 | $2.84 | $2.27 | $2.46 | 11 052 429 |
| Apr 16, 2024 | $3.06 | $3.16 | $2.74 | $2.89 | 12 092 684 |
