14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.43 $1.75 Thursday, 16th May 2024 PRPL stock ended at $1.49. This is 0.676% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.51% from a day low at $1.44 to a day high of $1.51.
90 days $1.27 $2.33
52 weeks $0.545 $3.78

Historical Purple Innovation Inc. prices

Date Open High Low Close Volume
Jul 06, 2018 $8.47 $8.50 $8.44 $8.50 7 595
Jul 05, 2018 $8.25 $8.50 $8.20 $8.50 8 206
Jul 03, 2018 $8.44 $8.45 $8.13 $8.35 15 593
Jul 02, 2018 $8.40 $8.50 $8.40 $8.47 7 387
Jun 29, 2018 $8.45 $8.50 $8.43 $8.50 13 168
Jun 28, 2018 $8.47 $8.50 $8.28 $8.41 11 007
Jun 27, 2018 $8.54 $8.54 $8.21 $8.29 20 973
Jun 26, 2018 $8.19 $8.45 $8.13 $8.40 17 107
Jun 25, 2018 $8.15 $8.44 $8.15 $8.22 53 527
Jun 22, 2018 $8.47 $8.50 $8.21 $8.49 480 462
Jun 21, 2018 $8.24 $8.35 $8.08 $8.34 35 822
Jun 20, 2018 $8.15 $8.28 $8.00 $8.12 39 637
Jun 19, 2018 $8.16 $8.26 $8.02 $8.23 13 481
Jun 18, 2018 $8.02 $8.16 $8.01 $8.02 9 879
Jun 15, 2018 $7.86 $8.30 $7.76 $8.14 19 449
Jun 14, 2018 $7.96 $8.00 $7.91 $8.00 26 129
Jun 13, 2018 $8.21 $8.36 $7.76 $7.89 31 728
Jun 12, 2018 $7.92 $8.20 $7.89 $8.13 31 772
Jun 11, 2018 $7.90 $8.13 $7.66 $8.00 38 480
Jun 08, 2018 $7.80 $8.00 $7.50 $7.80 445 462
Jun 07, 2018 $7.80 $7.92 $7.80 $7.81 35 295
Jun 06, 2018 $7.80 $7.80 $7.65 $7.69 8 228
Jun 05, 2018 $7.85 $7.85 $7.55 $7.80 36 115
Jun 04, 2018 $7.92 $7.92 $7.74 $7.88 9 142
Jun 01, 2018 $7.90 $7.99 $7.62 $7.84 19 938

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRPL stock historical prices to predict future price movements?
Trend Analysis: Examine the PRPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Purple Innovation Inc.

Purple Innovation. Purple Innovation, Inc. designs and manufactures mattresses, pillows, and cushions. The company also offers bases, foundations, sheets, mattress protectors, bed frames, seat cushions, weighted blankets, and duvets, as well as pet beds. It markets and sells its products through its e-commerce online channels retail brick-and-mortar wholesale partners, and third-party online retailers, as well as through Purple retail showrooms. The company was fou... PRPL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT