Range Low Price High Price Comment
30 days $0.309 $0.446 Friday, 10th Jul 2026 PRPL stock ended at $0.328. This is 2.67% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 4.80% from a day low at $0.321 to a day high of $0.337.
90 days $0.309 $0.685
52 weeks $0.309 $1.26

Historical Purple Innovation Inc. prices

Date Open High Low Close Volume
Jul 10, 2026 $0.329 $0.337 $0.321 $0.328 185 530
Jul 09, 2026 $0.320 $0.340 $0.320 $0.337 104 730
Jul 08, 2026 $0.350 $0.357 $0.318 $0.323 413 180
Jul 07, 2026 $0.357 $0.369 $0.309 $0.341 376 252
Jul 06, 2026 $0.370 $0.377 $0.356 $0.359 139 994
Jul 02, 2026 $0.358 $0.380 $0.350 $0.360 132 853
Jul 01, 2026 $0.359 $0.368 $0.351 $0.357 274 906
Jun 30, 2026 $0.380 $0.380 $0.342 $0.357 296 374
Jun 29, 2026 $0.379 $0.387 $0.371 $0.379 273 009
Jun 26, 2026 $0.389 $0.409 $0.371 $0.391 168 622
Jun 25, 2026 $0.391 $0.408 $0.369 $0.391 428 300
Jun 24, 2026 $0.405 $0.425 $0.380 $0.390 214 237
Jun 23, 2026 $0.415 $0.433 $0.401 $0.420 116 927
Jun 22, 2026 $0.410 $0.435 $0.410 $0.410 602 600
Jun 18, 2026 $0.402 $0.439 $0.402 $0.428 321 132
Jun 17, 2026 $0.430 $0.439 $0.405 $0.413 255 273
Jun 16, 2026 $0.425 $0.428 $0.420 $0.420 157 791
Jun 15, 2026 $0.415 $0.446 $0.411 $0.428 239 633
Jun 12, 2026 $0.411 $0.430 $0.396 $0.419 111 303
Jun 11, 2026 $0.402 $0.431 $0.395 $0.424 206 327
Jun 10, 2026 $0.409 $0.409 $0.385 $0.395 380 443
Jun 09, 2026 $0.393 $0.410 $0.383 $0.405 265 136
Jun 08, 2026 $0.395 $0.400 $0.391 $0.391 223 277
Jun 05, 2026 $0.390 $0.395 $0.365 $0.394 381 285
Jun 04, 2026 $0.400 $0.410 $0.395 $0.409 266 288

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRPL stock historical prices to predict future price movements?
Trend Analysis: Examine the PRPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PURPLE INNOVATION INC.
Purple Innovation
Purple Innovation, Inc. designs and manufactures mattresses, pillows, and cushions. The company also offers bases, foundations, sheets, mattress protectors, bed frames, seat cushions, weighted blankets, and duvets, as well as pet beds. It markets and sells its products through its e-commerce online channels retail brick-and-mortar wholesale partners, and third-party online retailers, as well as through Purple retail showrooms. The company was fou...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE