NASDAQ:PRPL
Purple Innovation Inc. Stock Price (Quote)
$1.47
-0.0100 (-0.676%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.32 | $1.75 | Monday, 20th May 2024 PRPL stock ended at $1.47. This is 0.676% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 12.12% from a day low at $1.32 to a day high of $1.48. |
90 days | $1.27 | $2.33 | |
52 weeks | $0.545 | $3.78 |
Date | Open | High | Low | Close | Volume |
May 20, 2024 | $1.47 | $1.48 | $1.32 | $1.47 | 599 985 |
May 17, 2024 | $1.50 | $1.50 | $1.44 | $1.48 | 430 457 |
May 16, 2024 | $1.46 | $1.51 | $1.44 | $1.49 | 241 791 |
May 15, 2024 | $1.51 | $1.53 | $1.43 | $1.48 | 391 011 |
May 14, 2024 | $1.50 | $1.55 | $1.47 | $1.48 | 392 873 |
May 13, 2024 | $1.53 | $1.56 | $1.46 | $1.46 | 389 909 |
May 10, 2024 | $1.59 | $1.59 | $1.50 | $1.54 | 317 623 |
May 09, 2024 | $1.52 | $1.58 | $1.50 | $1.57 | 313 361 |
May 08, 2024 | $1.53 | $1.56 | $1.44 | $1.53 | 869 241 |
May 07, 2024 | $1.72 | $1.75 | $1.65 | $1.68 | 402 775 |
May 06, 2024 | $1.62 | $1.74 | $1.62 | $1.70 | 438 313 |
May 03, 2024 | $1.63 | $1.73 | $1.60 | $1.61 | 283 844 |
May 02, 2024 | $1.59 | $1.64 | $1.54 | $1.60 | 226 493 |
May 01, 2024 | $1.53 | $1.63 | $1.50 | $1.56 | 293 390 |
Apr 30, 2024 | $1.56 | $1.57 | $1.48 | $1.52 | 412 243 |
Apr 29, 2024 | $1.52 | $1.62 | $1.48 | $1.59 | 372 975 |
Apr 26, 2024 | $1.51 | $1.60 | $1.51 | $1.52 | 217 618 |
Apr 25, 2024 | $1.51 | $1.52 | $1.44 | $1.50 | 207 676 |
Apr 24, 2024 | $1.61 | $1.62 | $1.50 | $1.53 | 313 856 |
Apr 23, 2024 | $1.50 | $1.62 | $1.50 | $1.60 | 389 951 |
Apr 22, 2024 | $1.47 | $1.57 | $1.45 | $1.50 | 352 414 |
Apr 19, 2024 | $1.52 | $1.58 | $1.46 | $1.47 | 430 061 |
Apr 18, 2024 | $1.52 | $1.55 | $1.48 | $1.53 | 287 983 |
Apr 17, 2024 | $1.58 | $1.61 | $1.52 | $1.52 | 283 628 |
Apr 16, 2024 | $1.56 | $1.57 | $1.46 | $1.57 | 683 747 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRPL stock historical prices to predict future price movements?
Trend Analysis: Examine the PRPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.