NASDAQ:PRPL
Purple Innovation Inc. Stock Price (Quote)
$1.59
+0.0750 (+4.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.44 | $2.12 | Monday, 29th Apr 2024 PRPL stock ended at $1.59. This is 4.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 9.46% from a day low at $1.48 to a day high of $1.62. |
| 90 days | $0.95 | $2.33 | |
| 52 weeks | $0.545 | $3.78 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2017 | $10.03 | $10.03 | $10.03 | $10.03 | 102 |
| Dec 14, 2017 | $10.00 | $10.05 | $10.00 | $10.03 | 9 450 |
| Dec 13, 2017 | $10.00 | $10.05 | $10.00 | $10.05 | 3 470 |
| Dec 12, 2017 | $10.03 | $10.04 | $10.02 | $10.04 | 4 700 |
| Dec 11, 2017 | $10.05 | $10.05 | $10.00 | $10.05 | 2 991 |
| Dec 08, 2017 | $10.05 | $10.05 | $10.01 | $10.01 | 200 |
| Dec 07, 2017 | $10.00 | $10.05 | $10.00 | $10.05 | 3 301 |
| Dec 06, 2017 | $10.00 | $10.06 | $10.00 | $10.05 | 2 231 |
| Dec 05, 2017 | $10.00 | $10.04 | $10.00 | $10.04 | 351 |
| Dec 04, 2017 | $10.06 | $10.06 | $10.02 | $10.02 | 222 |
| Dec 01, 2017 | $10.00 | $10.06 | $10.00 | $10.04 | 819 |
| Nov 30, 2017 | $10.03 | $10.06 | $10.01 | $10.04 | 6 010 |
| Nov 29, 2017 | $10.04 | $10.04 | $10.00 | $10.00 | 19 350 |
| Nov 28, 2017 | $10.06 | $10.06 | $10.06 | $10.06 | 225 |
| Nov 27, 2017 | $10.04 | $10.06 | $10.03 | $10.05 | 4 304 |
| Nov 24, 2017 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| Nov 22, 2017 | $10.05 | $10.05 | $10.05 | $10.05 | 570 |
| Nov 21, 2017 | $10.03 | $10.07 | $10.02 | $10.02 | 3 617 |
| Nov 20, 2017 | $10.05 | $10.07 | $10.03 | $10.07 | 3 521 |
| Nov 17, 2017 | $10.07 | $10.07 | $10.07 | $10.07 | 200 |
