NASDAQ:PRPL
Purple Innovation Inc. Stock Price (Quote)
$1.59
+0.0750 (+4.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.44 | $2.12 | Monday, 29th Apr 2024 PRPL stock ended at $1.59. This is 4.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 9.46% from a day low at $1.48 to a day high of $1.62. |
| 90 days | $0.95 | $2.33 | |
| 52 weeks | $0.545 | $3.78 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2018 | $10.04 | $10.05 | $10.04 | $10.05 | 2 700 |
| Jan 23, 2018 | $10.04 | $10.05 | $10.04 | $10.04 | 1 569 |
| Jan 22, 2018 | $10.04 | $10.04 | $10.04 | $10.04 | 230 |
| Jan 19, 2018 | $10.03 | $10.05 | $10.03 | $10.03 | 3 328 |
| Jan 18, 2018 | $10.05 | $10.05 | $9.69 | $10.05 | 5 089 |
| Jan 17, 2018 | $10.10 | $10.10 | $10.03 | $10.06 | 7 586 |
| Jan 16, 2018 | $10.03 | $10.05 | $10.03 | $10.04 | 1 522 |
| Jan 12, 2018 | $10.05 | $10.07 | $10.05 | $10.07 | 617 |
| Jan 11, 2018 | $10.03 | $10.03 | $10.00 | $10.00 | 5 574 |
| Jan 10, 2018 | $10.03 | $10.04 | $10.00 | $10.01 | 37 102 |
| Jan 09, 2018 | $9.55 | $10.10 | $9.55 | $9.98 | 21 926 |
| Jan 08, 2018 | $10.01 | $10.02 | $10.00 | $10.01 | 6 260 |
| Jan 05, 2018 | $10.04 | $10.06 | $10.00 | $10.02 | 1 443 |
| Jan 04, 2018 | $10.02 | $10.04 | $9.98 | $10.03 | 6 518 |
| Jan 03, 2018 | $10.02 | $10.05 | $10.02 | $10.05 | 2 307 |
| Jan 02, 2018 | $10.06 | $10.06 | $10.00 | $10.03 | 6 472 |
| Dec 29, 2017 | $10.05 | $10.05 | $10.00 | $10.05 | 3 725 |
| Dec 28, 2017 | $10.02 | $10.02 | $10.01 | $10.01 | 281 |
| Dec 27, 2017 | $10.02 | $10.05 | $10.00 | $10.02 | 6 401 |
| Dec 26, 2017 | $10.05 | $10.05 | $10.04 | $10.04 | 1 227 |
| Dec 22, 2017 | $10.05 | $10.05 | $10.02 | $10.03 | 1 404 |
| Dec 21, 2017 | $10.05 | $10.05 | $10.00 | $10.05 | 1 751 |
| Dec 20, 2017 | $10.00 | $10.05 | $10.00 | $10.05 | 4 434 |
| Dec 19, 2017 | $10.05 | $10.05 | $10.02 | $10.05 | 8 600 |
| Dec 18, 2017 | $10.05 | $10.05 | $10.03 | $10.05 | 10 270 |
