PINK:PRRSF

Prospect Ridge Resources Stock Price (Quote)

etoro logo Buy PRRSF
*Your capital is at risk
$0.0302
+0.0002 (+0.668%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $0.0299 $0.0385 Friday, 10th Jul 2026 PRRSF stock ended at $0.0302. This is 0.668% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 0.718% from a day low at $0.0299 to a day high of $0.0302.
90 days $0.0299 $0.0785
52 weeks $0.0299 $0.0953

Historical Prospect Ridge Resources Corp. prices

Date Open High Low Close Volume
Jul 10, 2026 $0.0299 $0.0302 $0.0299 $0.0302 20 000
Jul 09, 2026 $0.0300 $0.0300 $0.0300 $0.0300 0
Jul 08, 2026 $0.0323 $0.0323 $0.0300 $0.0300 10 000
Jul 07, 2026 $0.0350 $0.0350 $0.0330 $0.0330 5 000
Jul 06, 2026 $0.0333 $0.0333 $0.0333 $0.0333 20 017
Jul 02, 2026 $0.0350 $0.0353 $0.0350 $0.0350 120 000
Jul 01, 2026 $0.0315 $0.0315 $0.0315 $0.0315 0
Jun 30, 2026 $0.0315 $0.0315 $0.0315 $0.0315 5 000
Jun 29, 2026 $0.0385 $0.0385 $0.0315 $0.0315 54 600
Jun 26, 2026 $0.0335 $0.0335 $0.0335 $0.0335 0
Jun 25, 2026 $0.0355 $0.0355 $0.0335 $0.0335 45 000
Jun 24, 2026 $0.0348 $0.0348 $0.0348 $0.0348 0
Jun 23, 2026 $0.0354 $0.0354 $0.0341 $0.0348 99 000
Jun 22, 2026 $0.0337 $0.0337 $0.0337 $0.0337 0
Jun 18, 2026 $0.0361 $0.0361 $0.0337 $0.0337 5 000
Jun 17, 2026 $0.0326 $0.0340 $0.0308 $0.0333 3 000
Jun 16, 2026 $0.0331 $0.0340 $0.0329 $0.0329 2 000
Jun 15, 2026 $0.0361 $0.0362 $0.0361 $0.0362 15 000
Jun 12, 2026 $0.0361 $0.0361 $0.0361 $0.0361 0
Jun 11, 2026 $0.0361 $0.0361 $0.0361 $0.0361 0
Jun 10, 2026 $0.0361 $0.0361 $0.0361 $0.0361 2 000
Jun 09, 2026 $0.0318 $0.0363 $0.0318 $0.0340 143 999
Jun 08, 2026 $0.0316 $0.0316 $0.0316 $0.0316 2 631
Jun 05, 2026 $0.0358 $0.0358 $0.0358 $0.0358 13 400
Jun 04, 2026 $0.0337 $0.0337 $0.0337 $0.0337 20 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRRSF stock historical prices to predict future price movements?
Trend Analysis: Examine the PRRSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRRSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PROSPECT RIDGE RESOURCES CORP.
Prospect Ridge Resources
Prospect Ridge Resources Corp., a mineral exploration company, engages in the acquisition, exploration, and development of precious metal projects in North America. It has an option to acquire 100% interests in the Galinee property that includes 15 contiguous mineral claims covering an area of approximately 839.45 hectares located in Baie-James, Quebec; and the Holy Grail property covering an area of approximately 70,000 hectares situated to the ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE