14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.119 $0.152 Thursday, 20th Jun 2024 PRRSF stock ended at $0.119. During the day the stock fluctuated 0% from a day low at $0.119 to a day high of $0.119.
90 days $0.0790 $0.166
52 weeks $0.0590 $0.181

Historical Prospect Ridge Resources Corp. prices

Date Open High Low Close Volume
Jun 20, 2024 $0.119 $0.119 $0.119 $0.119 0
Jun 18, 2024 $0.119 $0.119 $0.119 $0.119 0
Jun 17, 2024 $0.119 $0.119 $0.119 $0.119 0
Jun 14, 2024 $0.119 $0.119 $0.119 $0.119 0
Jun 13, 2024 $0.119 $0.119 $0.119 $0.119 0
Jun 12, 2024 $0.119 $0.119 $0.119 $0.119 0
Jun 11, 2024 $0.119 $0.119 $0.119 $0.119 0
Jun 10, 2024 $0.119 $0.119 $0.119 $0.119 0
Jun 07, 2024 $0.119 $0.119 $0.119 $0.119 0
Jun 06, 2024 $0.119 $0.119 $0.119 $0.119 270
Jun 05, 2024 $0.120 $0.120 $0.120 $0.120 0
Jun 04, 2024 $0.123 $0.123 $0.120 $0.120 746
Jun 03, 2024 $0.123 $0.123 $0.120 $0.120 650
May 31, 2024 $0.123 $0.123 $0.123 $0.123 177
May 30, 2024 $0.128 $0.128 $0.128 $0.128 0
May 29, 2024 $0.128 $0.128 $0.128 $0.128 500
May 28, 2024 $0.152 $0.152 $0.131 $0.131 6 650
May 24, 2024 $0.137 $0.137 $0.137 $0.137 1 200
May 23, 2024 $0.146 $0.146 $0.146 $0.146 0
May 22, 2024 $0.146 $0.146 $0.146 $0.146 0
May 21, 2024 $0.146 $0.146 $0.146 $0.146 0
May 20, 2024 $0.146 $0.146 $0.146 $0.146 440
May 17, 2024 $0.143 $0.143 $0.143 $0.143 19 177
May 16, 2024 $0.143 $0.143 $0.143 $0.143 0
May 15, 2024 $0.140 $0.143 $0.140 $0.143 10 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRRSF stock historical prices to predict future price movements?
Trend Analysis: Examine the PRRSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRRSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prospect Ridge Resources Corp.

Prospect Ridge Resources . Prospect Ridge Resources Corp., a mineral exploration company, engages in the acquisition, exploration, and development of precious metal projects in North America. It has an option to acquire 100% interests in the Galinee property that includes 15 contiguous mineral claims covering an area of approximately 839.45 hectares located in Baie-James, Quebec; and the Holy Grail property covering an area of approximately 70,000 hectares situated to the ... PRRSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT