14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $112.95 $121.40 Thursday, 13th Jun 2024 PRU stock ended at $113.97. This is 0.86% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 1.78% from a day low at $112.95 to a day high of $114.96.
90 days $106.79 $121.40
52 weeks $83.34 $121.40

Historical Prudential Financial Inc prices

Date Open High Low Close Volume
May 10, 2023 $82.13 $82.16 $79.64 $80.35 2 089 525
May 09, 2023 $81.73 $82.09 $80.97 $81.50 1 855 992
May 08, 2023 $83.10 $83.54 $82.01 $82.57 1 446 923
May 05, 2023 $80.81 $82.19 $80.58 $82.05 2 561 536
May 04, 2023 $80.55 $80.95 $77.22 $79.11 3 332 978
May 03, 2023 $83.00 $84.86 $80.97 $81.36 4 155 041
May 02, 2023 $85.81 $85.90 $82.66 $83.54 2 797 297
May 01, 2023 $86.50 $87.40 $86.19 $86.31 1 624 428
Apr 28, 2023 $85.30 $87.17 $85.01 $87.00 2 500 777
Apr 27, 2023 $84.04 $85.74 $84.01 $85.59 1 991 679
Apr 26, 2023 $83.59 $85.00 $83.19 $83.70 1 913 497
Apr 25, 2023 $84.92 $84.92 $83.57 $83.88 1 924 981
Apr 24, 2023 $85.58 $86.06 $85.25 $85.87 1 471 381
Apr 21, 2023 $86.34 $86.34 $85.07 $85.71 1 511 312
Apr 20, 2023 $87.14 $87.72 $86.16 $86.44 1 981 136
Apr 19, 2023 $87.01 $88.05 $86.64 $87.85 2 044 812
Apr 18, 2023 $87.80 $87.81 $86.63 $87.00 2 012 915
Apr 17, 2023 $84.99 $87.15 $84.61 $87.08 2 192 182
Apr 14, 2023 $85.93 $86.30 $84.90 $85.58 1 372 249
Apr 13, 2023 $84.66 $85.11 $83.80 $84.87 1 842 140
Apr 12, 2023 $86.29 $86.77 $84.40 $84.84 2 076 111
Apr 11, 2023 $84.43 $86.01 $84.22 $85.41 1 927 550
Apr 10, 2023 $83.24 $84.26 $83.14 $84.15 1 653 457
Apr 06, 2023 $83.18 $83.93 $82.85 $83.36 1 921 373
Apr 05, 2023 $80.92 $82.88 $80.68 $82.84 2 343 303

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRU stock historical prices to predict future price movements?
Trend Analysis: Examine the PRU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prudential Financial Inc

Prudential Financial Prudential Financial, Inc., together with its subsidiaries, provides insurance, investment management, and other financial products and services in the United States and internationally. It operates through eight segments: PGIM, Retirement, Group Insurance, Individual Annuities, Individual Life, Assurance IQ, International Businesses, and Closed Block. The company offers investment management services and solutions related to public fixed income,... PRU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT