NYSE:PRU
Prudential Financial Inc Stock Price (Quote)
$121.31
+1.38 (+1.15%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $106.79 | $121.40 | Friday, 17th May 2024 PRU stock ended at $121.31. This is 1.15% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.20% from a day low at $119.96 to a day high of $121.40. |
90 days | $106.14 | $121.40 | |
52 weeks | $78.40 | $121.40 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $95.28 | $96.33 | $93.57 | $95.31 | 2 466 014 |
Aug 01, 2023 | $96.68 | $96.90 | $95.80 | $96.34 | 1 824 559 |
Jul 31, 2023 | $96.55 | $97.42 | $96.27 | $96.49 | 1 860 055 |
Jul 28, 2023 | $97.08 | $97.31 | $95.73 | $96.28 | 1 135 194 |
Jul 27, 2023 | $97.05 | $97.68 | $96.09 | $96.38 | 1 071 503 |
Jul 26, 2023 | $95.39 | $97.18 | $95.39 | $96.83 | 1 406 419 |
Jul 25, 2023 | $96.50 | $96.64 | $95.22 | $95.39 | 1 135 372 |
Jul 24, 2023 | $94.92 | $97.21 | $94.89 | $96.52 | 1 642 905 |
Jul 21, 2023 | $95.22 | $95.20 | $94.08 | $94.77 | 1 004 626 |
Jul 20, 2023 | $94.42 | $95.03 | $94.02 | $95.02 | 1 003 416 |
Jul 19, 2023 | $93.39 | $94.64 | $93.21 | $94.30 | 1 116 295 |
Jul 18, 2023 | $92.56 | $94.39 | $92.51 | $93.69 | 1 601 559 |
Jul 17, 2023 | $91.12 | $92.95 | $91.08 | $92.50 | 1 269 172 |
Jul 14, 2023 | $93.25 | $93.25 | $90.86 | $91.55 | 1 231 691 |
Jul 13, 2023 | $92.12 | $93.01 | $91.61 | $92.81 | 1 643 516 |
Jul 12, 2023 | $93.03 | $93.44 | $91.62 | $91.91 | 1 413 240 |
Jul 11, 2023 | $90.31 | $92.00 | $89.97 | $91.88 | 1 418 067 |
Jul 10, 2023 | $89.44 | $90.06 | $89.20 | $89.42 | 1 940 526 |
Jul 07, 2023 | $88.60 | $90.77 | $88.65 | $89.85 | 1 267 516 |
Jul 06, 2023 | $87.94 | $88.79 | $87.59 | $88.66 | 1 058 272 |
Jul 05, 2023 | $88.46 | $89.16 | $87.57 | $88.78 | 1 453 893 |
Jul 03, 2023 | $88.45 | $89.72 | $88.36 | $89.15 | 779 993 |
Jun 30, 2023 | $88.47 | $88.89 | $87.91 | $88.22 | 1 257 409 |
Jun 29, 2023 | $86.86 | $87.88 | $86.69 | $87.84 | 1 380 973 |
Jun 28, 2023 | $86.38 | $86.46 | $85.51 | $86.29 | 1 301 086 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRU stock historical prices to predict future price movements?
Trend Analysis: Examine the PRU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.