NYSE:PRU
Prudential Financial Inc Stock Price (Quote)
$112.30
+1.82 (+1.65%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $106.79 | $118.69 | Wednesday, 1st May 2024 PRU stock ended at $112.30. This is 1.65% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.30% from a day low at $108.95 to a day high of $113.64. |
| 90 days | $100.60 | $118.69 | |
| 52 weeks | $77.22 | $118.69 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $109.65 | $113.64 | $108.95 | $112.30 | 1 976 141 |
| Apr 30, 2024 | $111.26 | $111.48 | $110.33 | $110.48 | 1 737 039 |
| Apr 29, 2024 | $110.79 | $112.14 | $110.77 | $111.93 | 1 082 295 |
| Apr 26, 2024 | $110.74 | $111.25 | $110.09 | $110.50 | 984 281 |
| Apr 25, 2024 | $112.34 | $112.64 | $110.65 | $111.18 | 875 752 |
| Apr 24, 2024 | $111.66 | $112.92 | $111.39 | $112.76 | 987 983 |
| Apr 23, 2024 | $111.70 | $112.30 | $111.38 | $112.05 | 1 387 630 |
| Apr 22, 2024 | $111.39 | $112.13 | $110.53 | $111.47 | 791 185 |
| Apr 19, 2024 | $109.03 | $110.75 | $108.85 | $110.61 | 1 058 843 |
| Apr 18, 2024 | $108.19 | $108.90 | $107.66 | $108.72 | 1 141 192 |
| Apr 17, 2024 | $108.18 | $108.47 | $106.79 | $107.35 | 1 162 967 |
| Apr 16, 2024 | $108.23 | $108.50 | $107.27 | $107.59 | 1 080 833 |
| Apr 15, 2024 | $111.47 | $111.66 | $108.12 | $108.36 | 1 091 578 |
| Apr 12, 2024 | $110.60 | $111.49 | $109.26 | $109.69 | 1 451 821 |
| Apr 11, 2024 | $112.37 | $112.44 | $110.65 | $111.33 | 1 573 670 |
| Apr 10, 2024 | $113.26 | $113.67 | $111.86 | $112.72 | 1 354 429 |
| Apr 09, 2024 | $115.62 | $116.04 | $113.29 | $114.30 | 997 811 |
| Apr 08, 2024 | $115.83 | $116.28 | $115.23 | $115.48 | 1 115 402 |
| Apr 05, 2024 | $115.43 | $116.32 | $115.11 | $115.71 | 771 808 |
| Apr 04, 2024 | $117.77 | $118.69 | $115.55 | $115.89 | 1 186 075 |
| Apr 03, 2024 | $116.24 | $117.48 | $116.24 | $116.87 | 771 951 |
| Apr 02, 2024 | $116.32 | $117.03 | $115.97 | $116.30 | 814 888 |
| Apr 01, 2024 | $117.32 | $117.32 | $115.93 | $116.29 | 828 579 |
| Mar 28, 2024 | $117.49 | $117.92 | $117.08 | $117.40 | 1 177 759 |
| Mar 27, 2024 | $116.44 | $117.17 | $116.21 | $117.02 | 1 281 407 |
