OTCBB:PRVCF

Preveceutical Medical Stock Price (Quote)

etoro logo Buy PRVCF
*Your capital is at risk
$0.0109
-0.0025 (-18.47%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0091 $0.0140 Friday, 31st Jul 2026 PRVCF stock ended at $0.0109. This is 18.47% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 15.28% from a day low at $0.0109 to a day high of $0.0126.
90 days $0.0090 $0.0185
52 weeks $0.0037 $0.0430

Historical PreveCeutical Medical Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0126 $0.0126 $0.0109 $0.0109 3 750
Jul 30, 2026 $0.0134 $0.0134 $0.0134 $0.0134 3 000
Jul 29, 2026 $0.0128 $0.0128 $0.0128 $0.0128 0
Jul 28, 2026 $0.0128 $0.0128 $0.0128 $0.0128 6 849
Jul 27, 2026 $0.0100 $0.0100 $0.0100 $0.0100 20 000
Jul 24, 2026 $0.0131 $0.0131 $0.0109 $0.0109 707
Jul 23, 2026 $0.0132 $0.0132 $0.0132 $0.0132 2 000
Jul 22, 2026 $0.0140 $0.0140 $0.0140 $0.0140 0
Jul 21, 2026 $0.0091 $0.0140 $0.0091 $0.0140 100 000
Jul 20, 2026 $0.0125 $0.0125 $0.0125 $0.0125 0
Jul 17, 2026 $0.0125 $0.0125 $0.0125 $0.0125 2 000
Jul 16, 2026 $0.0121 $0.0129 $0.0121 $0.0129 20 000
Jul 15, 2026 $0.0102 $0.0102 $0.0102 $0.0102 0
Jul 14, 2026 $0.0102 $0.0102 $0.0102 $0.0102 0
Jul 13, 2026 $0.0102 $0.0102 $0.0102 $0.0102 0
Jul 10, 2026 $0.0102 $0.0102 $0.0102 $0.0102 10 000
Jul 09, 2026 $0.0104 $0.0104 $0.0102 $0.0102 20 000
Jul 08, 2026 $0.0108 $0.0108 $0.0108 $0.0108 2 500
Jul 07, 2026 $0.0130 $0.0130 $0.0108 $0.0108 2 941
Jul 06, 2026 $0.0108 $0.0108 $0.0108 $0.0108 0
Jul 02, 2026 $0.0108 $0.0108 $0.0108 $0.0108 10 874
Jul 01, 2026 $0.0133 $0.0133 $0.0133 $0.0133 400
Jun 30, 2026 $0.0108 $0.0124 $0.0108 $0.0124 1 000
Jun 29, 2026 $0.0101 $0.0139 $0.0101 $0.0139 12 000
Jun 26, 2026 $0.0108 $0.0108 $0.0108 $0.0108 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRVCF stock historical prices to predict future price movements?
Trend Analysis: Examine the PRVCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRVCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PREVECEUTICAL MEDICAL INC.
PreveCeutical Medical
PreveCeutical Medical Inc., a health sciences company, engages in the development of options for preventive and curative therapies utilizing organic and nature identical products in the United States and Canada. Its pipeline products include Cannabinoid Sol-Gel Delivery, a cannabinoid-based nose-to-brain delivery system that provides relief from various indications, including pain, inflammation, seizures, and neurological disorders; BSV Peptide P...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE