14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0110 $0.0189 Friday, 17th May 2024 PRVCF stock ended at $0.0160. This is 5.33% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.89% from a day low at $0.0143 to a day high of $0.0160.
90 days $0.0110 $0.0192
52 weeks $0.0110 $0.0250

Historical PreveCeutical Medical Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.0145 $0.0160 $0.0143 $0.0160 95 000
May 16, 2024 $0.0164 $0.0169 $0.0164 $0.0169 10 760
May 15, 2024 $0.0150 $0.0150 $0.0150 $0.0150 10 650
May 14, 2024 $0.0147 $0.0152 $0.0147 $0.0150 40 400
May 13, 2024 $0.0165 $0.0165 $0.0160 $0.0160 1 700
May 10, 2024 $0.0156 $0.0156 $0.0156 $0.0156 100
May 09, 2024 $0.0147 $0.0158 $0.0147 $0.0158 10 475
May 08, 2024 $0.0139 $0.0139 $0.0139 $0.0139 0
May 07, 2024 $0.0111 $0.0139 $0.0111 $0.0139 19 319
May 06, 2024 $0.0110 $0.0110 $0.0110 $0.0110 0
May 03, 2024 $0.0146 $0.0146 $0.0110 $0.0110 434 000
May 02, 2024 $0.0145 $0.0145 $0.0145 $0.0145 330
May 01, 2024 $0.0182 $0.0182 $0.0146 $0.0147 135 500
Apr 30, 2024 $0.0145 $0.0182 $0.0145 $0.0182 16 785
Apr 29, 2024 $0.0145 $0.0145 $0.0145 $0.0145 1 785
Apr 26, 2024 $0.0147 $0.0147 $0.0147 $0.0147 20 000
Apr 25, 2024 $0.0162 $0.0162 $0.0162 $0.0162 0
Apr 24, 2024 $0.0162 $0.0162 $0.0162 $0.0162 0
Apr 23, 2024 $0.0162 $0.0162 $0.0162 $0.0162 2 000
Apr 22, 2024 $0.0186 $0.0186 $0.0186 $0.0186 0
Apr 19, 2024 $0.0186 $0.0186 $0.0186 $0.0186 0
Apr 18, 2024 $0.0144 $0.0186 $0.0144 $0.0186 11 100
Apr 17, 2024 $0.0189 $0.0189 $0.0146 $0.0146 67 500
Apr 16, 2024 $0.0143 $0.0146 $0.0143 $0.0146 46 000
Apr 15, 2024 $0.0190 $0.0190 $0.0190 $0.0190 5 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRVCF stock historical prices to predict future price movements?
Trend Analysis: Examine the PRVCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRVCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PreveCeutical Medical Inc.

PreveCeutical Medical. PreveCeutical Medical Inc., a health sciences company, engages in the development of options for preventive and curative therapies utilizing organic and nature identical products in the United States and Canada. Its pipeline products include Cannabinoid Sol-Gel Delivery, a cannabinoid-based nose-to-brain delivery system that provides relief from various indications, including pain, inflammation, seizures, and neurological disorders; BSV Peptide P... PRVCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT