14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:PRZM
Delisted

Prism Technologies Group Stock Price (Quote)

OTC Markets Group
Open Broker Account
$0.0200
+0 (+0%)
At Close: Aug 27, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Thursday, 27th Aug 2020 PRZM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Prism Technologies Group prices

Date Open High Low Close Volume
Aug 27, 2020 $0.0200 $0.0200 $0.0200 $0.0200 0
Aug 26, 2020 $0.0200 $0.0200 $0.0200 $0.0200 0
Aug 25, 2020 $0.0200 $0.0200 $0.0200 $0.0200 0
Aug 24, 2020 $0.0200 $0.0200 $0.0200 $0.0200 0
Aug 21, 2020 $0.0200 $0.0200 $0.0200 $0.0200 340
Aug 13, 2020 $0.0200 $0.0200 $0.0200 $0.0200 0
Aug 12, 2020 $0.0200 $0.0200 $0.0200 $0.0200 0
Aug 11, 2020 $0.0200 $0.0200 $0.0200 $0.0200 0
Aug 10, 2020 $0.0200 $0.0200 $0.0200 $0.0200 0
Aug 07, 2020 $0.0200 $0.0200 $0.0200 $0.0200 0
Feb 03, 2020 $0.0300 $0.0300 $0.0300 $0.0300 0
Jan 31, 2020 $0.0300 $0.0300 $0.0300 $0.0300 0
Jan 30, 2020 $0.0280 $0.0280 $0.0280 $0.0280 0
Jan 29, 2020 $0.0300 $0.0300 $0.0300 $0.0300 0
Jan 28, 2020 $0.0300 $0.0300 $0.0300 $0.0300 0
Jan 17, 2020 $0.0280 $0.0280 $0.0280 $0.0280 2 000
Jan 16, 2020 $0.0211 $0.0211 $0.0211 $0.0211 15
Jan 15, 2020 $0.0200 $0.0200 $0.0200 $0.0200 0
Jan 14, 2020 $0.0200 $0.0200 $0.0200 $0.0200 0
Jan 13, 2020 $0.0211 $0.0211 $0.0211 $0.0211 1
Oct 21, 2019 $0.0300 $0.0300 $0.0300 $0.0300 0
Oct 18, 2019 $0.0300 $0.0300 $0.0300 $0.0300 0
Oct 17, 2019 $0.0300 $0.0300 $0.0300 $0.0300 0
Oct 16, 2019 $0.0300 $0.0300 $0.0300 $0.0300 0
Oct 15, 2019 $0.0300 $0.0300 $0.0300 $0.0300 0
Click to get the best stock tips daily for free!

About Prism Technologies Group

Prism Technologies Group, Inc. licenses and enforces a portfolio of patents relating to its technologies. It owns a portfolio of approximately 50 issued patents in the areas of computer and network security, semiconductors, and medical technology. The company was formerly known as Internet Patents Corporation and changed its name to Prism Technologies Group, Inc. in September 2015. Prism Technologies Group, Inc. was founded in 1995 and is headqua... PRZM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT