NASDAQ:PSCI
PowerShares S&P SmallCap Industrials ETF Price (Quote)
$120.82
+0.94 (+0.784%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PSCI stock ended at $120.82. This is 0.784% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.88% from a day low at $120.54 to a day high of $121.60. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $121.60 | $121.60 | $120.54 | $120.82 | 1 955 |
| May 02, 2024 | $119.63 | $119.88 | $118.51 | $119.88 | 3 478 |
| May 01, 2024 | $119.26 | $120.66 | $118.36 | $118.80 | 6 308 |
| Apr 30, 2024 | $121.06 | $121.06 | $118.90 | $118.90 | 2 838 |
| Apr 29, 2024 | $121.75 | $122.35 | $121.75 | $121.98 | 11 084 |
| Apr 26, 2024 | $120.94 | $121.96 | $120.94 | $121.38 | 4 347 |
| Apr 25, 2024 | $118.95 | $121.06 | $118.95 | $120.84 | 4 649 |
| Apr 24, 2024 | $122.56 | $122.56 | $120.68 | $121.35 | 4 338 |
| Apr 23, 2024 | $119.69 | $122.43 | $119.69 | $122.36 | 3 003 |
| Apr 22, 2024 | $119.92 | $120.61 | $119.77 | $119.98 | 2 625 |
| Apr 19, 2024 | $118.06 | $119.15 | $118.06 | $119.15 | 5 629 |
| Apr 18, 2024 | $118.91 | $119.92 | $118.31 | $118.40 | 3 202 |
| Apr 17, 2024 | $120.56 | $120.56 | $118.40 | $118.46 | 6 977 |
| Apr 16, 2024 | $120.57 | $120.57 | $119.01 | $119.57 | 4 232 |
| Apr 15, 2024 | $122.40 | $122.40 | $120.18 | $120.68 | 54 311 |
| Apr 12, 2024 | $122.89 | $122.89 | $121.01 | $121.50 | 21 291 |
| Apr 11, 2024 | $122.99 | $123.22 | $122.07 | $123.20 | 2 698 |
| Apr 10, 2024 | $122.82 | $122.82 | $122.11 | $122.35 | 7 413 |
| Apr 09, 2024 | $125.56 | $125.56 | $124.68 | $125.54 | 3 840 |
| Apr 08, 2024 | $125.80 | $126.05 | $125.73 | $125.75 | 5 108 |
| Apr 05, 2024 | $124.28 | $125.00 | $124.28 | $124.94 | 2 573 |
| Apr 04, 2024 | $125.88 | $126.13 | $123.32 | $123.60 | 11 584 |
| Apr 03, 2024 | $122.26 | $124.52 | $122.26 | $124.51 | 3 328 |
| Apr 02, 2024 | $124.72 | $124.72 | $122.32 | $123.03 | 7 206 |
| Apr 01, 2024 | $127.51 | $127.51 | $124.88 | $125.11 | 6 174 |
