Range Low Price High Price Comment
30 days $0.0760 $0.112 Tuesday, 23rd Jun 2026 PSFE-WT stock ended at $0.0781. This is 0.611% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.01% from a day low at $0.0773 to a day high of $0.0804.
90 days $0.0760 $0.166
52 weeks $0.0086 $0.166

Historical Paysafe Limited prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0804 $0.0804 $0.0773 $0.0781 2 000 808
Jun 22, 2026 $0.0760 $0.0785 $0.0760 $0.0785 1 288 923
Jun 18, 2026 $0.0813 $0.0813 $0.0763 $0.0766 842 901
Jun 17, 2026 $0.0857 $0.0857 $0.0827 $0.0836 7 715
Jun 16, 2026 $0.0840 $0.0866 $0.0840 $0.0866 3 997
Jun 15, 2026 $0.0915 $0.0915 $0.0834 $0.0838 3 898 071
Jun 12, 2026 $0.0909 $0.0914 $0.0890 $0.0914 7 808
Jun 11, 2026 $0.0970 $0.0970 $0.0892 $0.0892 14 451
Jun 10, 2026 $0.101 $0.101 $0.0988 $0.0997 2 036 597
Jun 09, 2026 $0.100 $0.102 $0.0962 $0.0988 3 300
Jun 08, 2026 $0.102 $0.102 $0.101 $0.102 6 514
Jun 05, 2026 $0.101 $0.101 $0.0990 $0.101 3 258 620
Jun 04, 2026 $0.105 $0.105 $0.0997 $0.0997 3 511 463
Jun 03, 2026 $0.103 $0.104 $0.102 $0.104 3 323 619
Jun 02, 2026 $0.112 $0.112 $0.103 $0.103 3 238 352
Jun 01, 2026 $0.107 $0.111 $0.107 $0.111 3 103 222
May 29, 2026 $0.104 $0.108 $0.104 $0.107 13 422
May 28, 2026 $0.105 $0.106 $0.104 $0.105 16 129
May 27, 2026 $0.104 $0.107 $0.103 $0.107 18 264
May 26, 2026 $0.106 $0.106 $0.104 $0.105 19 357
May 22, 2026 $0.109 $0.112 $0.109 $0.112 2 700 233
May 21, 2026 $0.110 $0.112 $0.108 $0.112 42 993
May 20, 2026 $0.120 $0.120 $0.109 $0.109 53 797
May 19, 2026 $0.130 $0.131 $0.120 $0.121 4 776 217
May 18, 2026 $0.132 $0.132 $0.128 $0.129 81 195

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSFE-WT stock historical prices to predict future price movements?
Trend Analysis: Examine the PSFE-WT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSFE-WT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE