$1.25
-0.0200 (-1.57%)
At Close: Jul 01, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.06 | $12.00 | Wednesday, 1st Jul 2026 PSIG stock ended at $1.25. This is 1.57% less than the trading day before Tuesday, 30th Jun 2026. During the day the stock fluctuated 11.63% from a day low at $1.20 to a day high of $1.34. |
| 90 days | $1.06 | $12.00 | |
| 52 weeks | $0.279 | $12.00 |
Historical PS International Group Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | $1.23 | $1.34 | $1.20 | $1.25 | 989 060 |
| Jun 30, 2026 | $1.26 | $1.33 | $1.25 | $1.27 | 1 111 046 |
| Jun 29, 2026 | $1.16 | $1.54 | $1.16 | $1.37 | 6 714 012 |
| Jun 26, 2026 | $11.75 | $11.82 | $1.06 | $1.45 | 19 321 258 |
| Jun 25, 2026 | $11.78 | $11.87 | $11.74 | $11.80 | 2 491 922 |
| Jun 24, 2026 | $11.72 | $11.95 | $11.62 | $11.85 | 2 095 000 |
| Jun 23, 2026 | $11.60 | $11.97 | $11.52 | $11.80 | 1 388 816 |
| Jun 22, 2026 | $11.70 | $11.83 | $11.39 | $11.71 | 3 183 800 |
| Jun 18, 2026 | $11.25 | $12.00 | $10.99 | $11.69 | 2 597 636 |
| Jun 17, 2026 | $11.13 | $11.54 | $10.94 | $11.25 | 3 247 651 |
| Jun 16, 2026 | $10.75 | $11.58 | $10.69 | $11.20 | 2 691 412 |
| Jun 15, 2026 | $10.30 | $11.23 | $10.29 | $10.80 | 2 403 186 |
| Jun 12, 2026 | $10.05 | $10.44 | $9.67 | $10.30 | 2 465 161 |
| Jun 11, 2026 | $9.89 | $10.13 | $9.79 | $10.00 | 1 305 283 |
| Jun 10, 2026 | $9.82 | $9.98 | $9.61 | $9.95 | 2 139 945 |
| Jun 09, 2026 | $9.71 | $9.93 | $9.59 | $9.72 | 1 159 584 |
| Jun 08, 2026 | $9.20 | $10.04 | $9.18 | $9.71 | 1 621 604 |
| Jun 05, 2026 | $8.71 | $9.43 | $8.61 | $9.23 | 1 208 874 |
| Jun 04, 2026 | $8.66 | $8.86 | $8.60 | $8.67 | 671 000 |
| Jun 03, 2026 | $8.80 | $8.85 | $8.65 | $8.66 | 434 971 |
| Jun 02, 2026 | $8.63 | $8.85 | $8.50 | $8.85 | 148 374 |
| Jun 01, 2026 | $8.48 | $9.24 | $8.18 | $8.85 | 3 048 885 |
| May 29, 2026 | $7.92 | $8.42 | $7.91 | $8.30 | 291 521 |
| May 28, 2026 | $7.84 | $7.99 | $7.80 | $7.98 | 371 545 |
| May 27, 2026 | $7.89 | $7.90 | $7.79 | $7.79 | 2 534 682 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PSIG stock historical prices to predict future price movements?
Trend Analysis: Examine the PSIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PSIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PSIG