EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $2.86 $4.10 Friday, 28th Jun 2024 PSQH stock ended at $3.77. This is 6.68% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 13.57% from a day low at $3.61 to a day high of $4.10.
90 days $2.86 $5.49
52 weeks $2.86 $35.57

Historical Psq Holdings, Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $4.10 $4.10 $3.61 $3.77 92 960
Jun 27, 2024 $3.78 $4.08 $3.75 $4.04 104 770
Jun 26, 2024 $3.73 $3.87 $3.70 $3.76 130 327
Jun 25, 2024 $3.61 $3.74 $3.42 $3.69 90 665
Jun 24, 2024 $3.00 $3.65 $3.00 $3.56 172 349
Jun 21, 2024 $3.06 $3.14 $2.86 $3.00 144 768
Jun 20, 2024 $3.21 $3.28 $3.03 $3.08 60 000
Jun 18, 2024 $3.45 $3.45 $3.11 $3.11 75 049
Jun 17, 2024 $3.36 $3.51 $3.32 $3.38 171 174
Jun 14, 2024 $3.39 $3.45 $3.26 $3.33 43 071
Jun 13, 2024 $3.44 $3.72 $3.31 $3.42 117 692
Jun 12, 2024 $3.54 $3.59 $3.41 $3.50 47 681
Jun 11, 2024 $3.30 $3.63 $3.30 $3.61 35 010
Jun 10, 2024 $3.42 $3.48 $3.24 $3.40 45 475
Jun 07, 2024 $3.17 $3.45 $3.17 $3.44 117 137
Jun 06, 2024 $3.28 $3.29 $3.17 $3.22 35 387
Jun 05, 2024 $3.29 $3.31 $3.10 $3.28 101 431
Jun 04, 2024 $3.39 $3.40 $3.03 $3.23 135 241
Jun 03, 2024 $3.38 $3.49 $3.26 $3.38 87 151
May 31, 2024 $3.42 $3.53 $3.31 $3.36 86 753
May 30, 2024 $3.35 $3.47 $3.35 $3.44 67 768
May 29, 2024 $3.51 $3.58 $3.29 $3.33 80 887
May 28, 2024 $3.63 $3.63 $3.48 $3.53 54 872
May 24, 2024 $3.66 $3.67 $3.59 $3.66 89 122
May 23, 2024 $3.68 $3.68 $3.40 $3.59 199 289

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSQH stock historical prices to predict future price movements?
Trend Analysis: Examine the PSQH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSQH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!