PINK:PSRU

Valiant Eagle Stock Price (Quote)

etoro logo Buy PSRU
*Your capital is at risk
$0.0001
+0 (+0%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0001000000 $0.0001 Friday, 31st Jul 2026 PSRU stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0002

Historical Valiant Eagle Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 30, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 29, 2026 $0.0001 $0.0001 $0.0001 $0.0001 911
Jul 28, 2026 $0.0001 $0.0001 $0.0001 $0.0001 1 000 500
Jul 27, 2026 $0.0001 $0.0001 $0.0001 $0.0001 1 008 379
Jul 24, 2026 $0.0001 $0.0001 $0.0001 $0.0001 800 547
Jul 23, 2026 $0.0001 $0.0001 $0.0001000000 $0.0001 1 100 091
Jul 22, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 21, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 20, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 17, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 900 000
Jul 16, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 1 000 000
Jul 15, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 590 000
Jul 14, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 13, 2026 $0.0001 $0.0001 $0.0001000000 $0.0001 100
Jul 10, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 09, 2026 $0.0001 $0.0001 $0.0001 $0.0001 10 010
Jul 08, 2026 $0.0001 $0.0001 $0.0001 $0.0001 500 000
Jul 07, 2026 $0.0001 $0.0001 $0.0001000000 $0.0001 3 910 000
Jul 06, 2026 $0.0001 $0.0001 $0.0001000000 $0.0001 3 001 816
Jul 02, 2026 $0.0001 $0.0001 $0.0001 $0.0001 6 615 946
Jul 01, 2026 $0.0001 $0.0001 $0.0001 $0.0001 13 490 099
Jun 30, 2026 $0.0001 $0.0001 $0.0001 $0.0001 4 817 884
Jun 29, 2026 $0.00005 $0.00005 $0.00005 $0.00005 10 416
Jun 26, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSRU stock historical prices to predict future price movements?
Trend Analysis: Examine the PSRU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSRU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VALIANT EAGLE INC.
Valiant Eagle
Valiant Eagle Inc. engages in the celebrity entertainment, social media, and television communications. It provides access to set of tools, which allow viewers to get tuned on topics, such as music, sports, and entertainment. The company was formerly known as PureSpectrum, Inc. and changed its name to Valiant Eagle Inc. in February 2020. Valiant Eagle Inc. is based in Woodland Hills, California....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE