NASDAQ:PSTV
Plus Therapeutics, Inc. Stock Price (Quote)
$1.72
-0.0205 (-1.18%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.54 | $2.06 | Wednesday, 1st May 2024 PSTV stock ended at $1.72. This is 1.18% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.47% from a day low at $1.71 to a day high of $1.78. |
| 90 days | $1.54 | $2.25 | |
| 52 weeks | $0.97 | $5.09 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $1.76 | $1.78 | $1.71 | $1.72 | 5 010 |
| Apr 30, 2024 | $1.69 | $1.76 | $1.69 | $1.74 | 7 565 |
| Apr 29, 2024 | $1.69 | $1.72 | $1.65 | $1.66 | 8 704 |
| Apr 26, 2024 | $1.60 | $1.70 | $1.60 | $1.69 | 16 423 |
| Apr 25, 2024 | $1.62 | $1.67 | $1.59 | $1.67 | 5 258 |
| Apr 24, 2024 | $1.59 | $1.64 | $1.55 | $1.60 | 8 444 |
| Apr 23, 2024 | $1.61 | $1.68 | $1.61 | $1.63 | 17 117 |
| Apr 22, 2024 | $1.63 | $1.75 | $1.54 | $1.66 | 199 170 |
| Apr 19, 2024 | $1.77 | $1.77 | $1.63 | $1.63 | 24 495 |
| Apr 18, 2024 | $1.74 | $1.79 | $1.69 | $1.69 | 6 746 |
| Apr 17, 2024 | $1.80 | $1.80 | $1.67 | $1.77 | 27 837 |
| Apr 16, 2024 | $1.74 | $1.86 | $1.74 | $1.75 | 7 049 |
| Apr 15, 2024 | $1.82 | $1.93 | $1.73 | $1.74 | 12 464 |
| Apr 12, 2024 | $1.81 | $1.90 | $1.80 | $1.86 | 24 361 |
| Apr 11, 2024 | $1.85 | $1.91 | $1.78 | $1.87 | 41 489 |
| Apr 10, 2024 | $1.81 | $1.88 | $1.73 | $1.88 | 12 727 |
| Apr 09, 2024 | $1.87 | $1.87 | $1.84 | $1.84 | 4 368 |
| Apr 08, 2024 | $1.86 | $1.89 | $1.82 | $1.89 | 4 982 |
| Apr 05, 2024 | $1.94 | $1.97 | $1.83 | $1.88 | 24 899 |
| Apr 04, 2024 | $1.87 | $1.97 | $1.87 | $1.92 | 19 424 |
| Apr 03, 2024 | $1.85 | $2.06 | $1.85 | $1.89 | 42 517 |
| Apr 02, 2024 | $1.82 | $1.87 | $1.82 | $1.87 | 8 304 |
| Apr 01, 2024 | $1.85 | $1.85 | $1.77 | $1.80 | 15 018 |
| Mar 28, 2024 | $1.81 | $1.85 | $1.76 | $1.81 | 41 260 |
| Mar 27, 2024 | $1.79 | $1.87 | $1.78 | $1.85 | 16 587 |
