PINK:PTCO

Petrogas Company Stock Price (Quote)

etoro logo Buy PTCO
*Your capital is at risk
$0.0222
-0.0089 (-28.62%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days $0.0222 $0.0495 Thursday, 18th Jun 2026 PTCO stock ended at $0.0222. This is 28.62% less than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0222 to a day high of $0.0222.
90 days $0.0222 $0.0703
52 weeks $0.0200 $0.100

Historical PetroGas Company prices

Date Open High Low Close Volume
Jun 18, 2026 $0.0222 $0.0222 $0.0222 $0.0222 1 000
Jun 17, 2026 $0.0311 $0.0311 $0.0311 $0.0311 0
Jun 16, 2026 $0.0311 $0.0311 $0.0311 $0.0311 0
Jun 15, 2026 $0.0311 $0.0311 $0.0311 $0.0311 0
Jun 12, 2026 $0.0311 $0.0311 $0.0311 $0.0311 5 000
Jun 11, 2026 $0.0300 $0.0300 $0.0300 $0.0300 0
Jun 10, 2026 $0.0300 $0.0300 $0.0300 $0.0300 2 000
Jun 09, 2026 $0.0290 $0.0290 $0.0290 $0.0290 2 000
Jun 08, 2026 $0.0330 $0.0330 $0.0330 $0.0330 0
Jun 05, 2026 $0.0330 $0.0330 $0.0330 $0.0330 0
Jun 04, 2026 $0.0364 $0.0364 $0.0330 $0.0330 105
Jun 03, 2026 $0.0350 $0.0350 $0.0350 $0.0350 12 000
Jun 02, 2026 $0.0350 $0.0420 $0.0350 $0.0351 3 000
Jun 01, 2026 $0.0400 $0.0440 $0.0330 $0.0440 3 600
May 29, 2026 $0.0390 $0.0390 $0.0390 $0.0390 10 000
May 28, 2026 $0.0490 $0.0490 $0.0490 $0.0490 0
May 27, 2026 $0.0467 $0.0490 $0.0467 $0.0490 2 000
May 26, 2026 $0.0495 $0.0495 $0.0495 $0.0495 400
May 22, 2026 $0.0390 $0.0390 $0.0390 $0.0390 530
May 21, 2026 $0.0340 $0.0340 $0.0340 $0.0340 20 000
May 20, 2026 $0.0488 $0.0488 $0.0488 $0.0488 1 000
May 19, 2026 $0.0320 $0.0320 $0.0320 $0.0320 0
May 18, 2026 $0.0320 $0.0320 $0.0320 $0.0320 400
May 15, 2026 $0.0311 $0.0311 $0.0311 $0.0311 0
May 14, 2026 $0.0500 $0.0500 $0.0311 $0.0311 5 301

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTCO stock historical prices to predict future price movements?
Trend Analysis: Examine the PTCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PETROGAS COMPANY
PetroGas Company engages in the exploration and production of oil and natural gas. It has 7 oil wells in the Burns and Rogers leases covering an area of approximately 714 acres located in Frio and Atascosa counties, Texas. The company was formerly known as America Resources Exploration, Inc. and changed its name to PetroGas Company in January 2016. The company was incorporated in 2014 and is based in Houston, Texas. PetroGas Company is a subsidia...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE