TSXV:PUR

Premier American Uranium Stock Price (Quote)

etoro logo Buy PUR
*Your capital is at risk
$0.520
+0.0300 (+6.12%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days $0.480 $0.670 Friday, 26th Jun 2026 PUR.V stock ended at $0.520. This is 6.12% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 5.05% from a day low at $0.495 to a day high of $0.520.
90 days $0.480 $0.740
52 weeks $0.480 $1.49

Historical Premier American Uranium Inc. prices

Date Open High Low Close Volume
Jun 26, 2026 $0.510 $0.520 $0.495 $0.520 48 481
Jun 25, 2026 $0.550 $0.560 $0.485 $0.490 63 293
Jun 24, 2026 $0.560 $0.560 $0.530 $0.530 167 794
Jun 23, 2026 $0.570 $0.570 $0.550 $0.550 218 827
Jun 22, 2026 $0.630 $0.640 $0.560 $0.560 94 869
Jun 19, 2026 $0.580 $0.640 $0.580 $0.640 136 046
Jun 18, 2026 $0.560 $0.620 $0.550 $0.620 1 045 699
Jun 17, 2026 $0.510 $0.570 $0.510 $0.560 155 712
Jun 16, 2026 $0.570 $0.570 $0.510 $0.510 58 035
Jun 15, 2026 $0.550 $0.570 $0.530 $0.570 83 538
Jun 12, 2026 $0.540 $0.550 $0.540 $0.550 8 315
Jun 11, 2026 $0.530 $0.540 $0.490 $0.540 127 727
Jun 10, 2026 $0.500 $0.530 $0.480 $0.490 283 450
Jun 09, 2026 $0.550 $0.550 $0.500 $0.525 252 784
Jun 08, 2026 $0.570 $0.570 $0.540 $0.550 102 107
Jun 05, 2026 $0.600 $0.600 $0.550 $0.550 192 710
Jun 04, 2026 $0.640 $0.640 $0.590 $0.620 100 984
Jun 03, 2026 $0.650 $0.670 $0.590 $0.590 110 522
Jun 02, 2026 $0.630 $0.650 $0.610 $0.640 154 629
Jun 01, 2026 $0.620 $0.640 $0.590 $0.640 49 000
May 29, 2026 $0.630 $0.630 $0.600 $0.620 64 129
May 28, 2026 $0.600 $0.620 $0.600 $0.620 55 717
May 27, 2026 $0.600 $0.610 $0.580 $0.600 119 804
May 26, 2026 $0.610 $0.630 $0.590 $0.630 181 642
May 25, 2026 $0.620 $0.620 $0.600 $0.600 70 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PUR.V stock historical prices to predict future price movements?
Trend Analysis: Examine the PUR.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PUR.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
JLL
$299.78
5.10% Jun 24
X
XMAX
$8.34
5.40% Jun 24
TWI
$7.56
6.08% Jun 22
IAC
$42.63
5.08% Jun 12
DHI
$146.71
13.35% Jun 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE