$8.74
+0.720 (+8.98%)
At Close: Jun 26, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.54 | $11.62 | Friday, 26th Jun 2026 PURR stock ended at $8.74. This is 8.98% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 12.69% from a day low at $7.80 to a day high of $8.79. |
| 90 days | $4.51 | $11.62 | |
| 52 weeks | $3.01 | $11.62 |
Historical Hyperliquid Strategies Inc Common Stock prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | $7.95 | $8.79 | $7.80 | $8.74 | 33 171 076 |
| Jun 25, 2026 | $8.02 | $8.19 | $7.55 | $8.02 | 13 417 934 |
| Jun 24, 2026 | $8.00 | $8.02 | $7.72 | $7.90 | 12 190 721 |
| Jun 23, 2026 | $8.60 | $8.86 | $8.14 | $8.14 | 16 249 500 |
| Jun 22, 2026 | $9.22 | $9.51 | $9.06 | $9.20 | 9 832 600 |
| Jun 18, 2026 | $9.95 | $10.00 | $8.86 | $9.28 | 21 050 402 |
| Jun 17, 2026 | $9.92 | $10.44 | $9.71 | $9.81 | 18 681 260 |
| Jun 16, 2026 | $10.33 | $10.98 | $9.87 | $10.04 | 26 233 603 |
| Jun 15, 2026 | $9.50 | $9.66 | $9.19 | $9.34 | 14 278 642 |
| Jun 12, 2026 | $8.58 | $9.14 | $8.46 | $8.70 | 15 910 469 |
| Jun 11, 2026 | $7.72 | $8.61 | $7.65 | $8.49 | 13 225 102 |
| Jun 10, 2026 | $7.96 | $8.17 | $7.54 | $7.57 | 9 870 397 |
| Jun 09, 2026 | $8.55 | $8.68 | $7.79 | $8.25 | 15 341 810 |
| Jun 08, 2026 | $9.03 | $9.33 | $8.74 | $8.92 | 15 748 540 |
| Jun 05, 2026 | $8.96 | $9.03 | $8.15 | $8.53 | 22 340 130 |
| Jun 04, 2026 | $9.83 | $10.00 | $9.36 | $9.49 | 34 141 113 |
| Jun 03, 2026 | $11.08 | $11.12 | $10.10 | $10.37 | 19 896 280 |
| Jun 02, 2026 | $10.81 | $11.29 | $10.27 | $10.97 | 27 554 579 |
| Jun 01, 2026 | $11.62 | $11.62 | $10.38 | $10.87 | 41 193 063 |
| May 29, 2026 | $8.55 | $10.24 | $8.47 | $9.99 | 30 836 180 |
| May 28, 2026 | $7.93 | $8.77 | $7.71 | $8.54 | 10 665 119 |
| May 27, 2026 | $8.56 | $8.65 | $8.25 | $8.36 | 13 492 523 |
| May 26, 2026 | $8.37 | $9.13 | $8.35 | $8.45 | 17 216 100 |
| May 22, 2026 | $8.65 | $8.65 | $7.40 | $7.67 | 21 572 276 |
| May 21, 2026 | $8.50 | $8.79 | $8.16 | $8.48 | 23 673 716 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PURR stock historical prices to predict future price movements?
Trend Analysis: Examine the PURR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PURR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PURR