CRYPTO:PUSHUSD

Push Protocol Usd Stock Price (Quote)

etoro logo Buy PUSHUSD
*Your capital is at risk
$0.0055
-0.00009697 (-1.72%)
At Close: Aug 01, 2026

Range Low Price High Price Comment
30 days $0.0055 $0.0107 Saturday, 1st Aug 2026 PUSHUSD stock ended at $0.0055. This is 1.72% less than the trading day before Friday, 31st Jul 2026. During the day the stock fluctuated 11.36% from a day low at $0.0055 to a day high of $0.0062.
90 days $0.0055 $0.0123
52 weeks $0.0055 $0.0425

Historical Push Protocol USD prices

Date Open High Low Close Volume
Aug 01, 2026 $0.0058 $0.0062 $0.0055 $0.0055 78 867
Jul 31, 2026 $0.0061 $0.0063 $0.0056 $0.0056 81 896
Jul 30, 2026 $0.0061 $0.0063 $0.0059 $0.0062 83 338
Jul 29, 2026 $0.0061 $0.0062 $0.0061 $0.0062 81 255
Jul 28, 2026 $0.0060 $0.0061 $0.0059 $0.0061 80 087
Jul 27, 2026 $0.0060 $0.0061 $0.0060 $0.0060 83 482
Jul 26, 2026 $0.0062 $0.0062 $0.0061 $0.0062 83 482
Jul 25, 2026 $0.0060 $0.0061 $0.0059 $0.0061 83 482
Jul 24, 2026 $0.0060 $0.0062 $0.0060 $0.0060 81 923
Jul 23, 2026 $0.0063 $0.0065 $0.0057 $0.0061 81 923
Jul 22, 2026 $0.0062 $0.0065 $0.0060 $0.0064 79 849
Jul 21, 2026 $0.0063 $0.0065 $0.0060 $0.0062 83 238
Jul 20, 2026 $0.0063 $0.0064 $0.0062 $0.0063 84 756
Jul 19, 2026 $0.0065 $0.0066 $0.0059 $0.0062 84 146
Jul 18, 2026 $0.0065 $0.0067 $0.0063 $0.0065 88 286
Jul 17, 2026 $0.0068 $0.0071 $0.0061 $0.0064 98 190
Jul 16, 2026 $0.0068 $0.0068 $0.0066 $0.0066 106 082
Jul 15, 2026 $0.0089 $0.0091 $0.0087 $0.0089 95 803
Jul 14, 2026 $0.0092 $0.0093 $0.0092 $0.0093 90 425
Jul 13, 2026 $0.0096 $0.0097 $0.0090 $0.0092 61 726
Jul 12, 2026 $0.0090 $0.0103 $0.0089 $0.0096 110 490
Jul 11, 2026 $0.0094 $0.0095 $0.0089 $0.0090 99 918
Jul 10, 2026 $0.0094 $0.0094 $0.0092 $0.0093 95 992
Jul 09, 2026 $0.0095 $0.0095 $0.0094 $0.0095 95 375
Jul 08, 2026 $0.0098 $0.0099 $0.0095 $0.0096 97 332

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PUSHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PUSHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PUSHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE