NYSE:PVCT

Provectus Pharmaceuticals Stock Price (Quote)

etoro logo Buy PVCT
*Your capital is at risk
$0.0625
+0.0005 (+0.82%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0550 $0.0767 Friday, 31st Jul 2026 PVCT stock ended at $0.0625. This is 0.82% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 7.39% from a day low at $0.0582 to a day high of $0.0625.
90 days $0.0550 $0.0767
52 weeks $0.0380 $0.0920

Historical Provectus Pharmaceuticals, Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0592 $0.0625 $0.0582 $0.0625 5 500
Jul 30, 2026 $0.0600 $0.0643 $0.0584 $0.0620 43 000
Jul 29, 2026 $0.0600 $0.0620 $0.0600 $0.0620 65 080
Jul 28, 2026 $0.0582 $0.0600 $0.0582 $0.0599 37 523
Jul 27, 2026 $0.0635 $0.0635 $0.0620 $0.0622 37 800
Jul 24, 2026 $0.0652 $0.0673 $0.0590 $0.0621 82 805
Jul 23, 2026 $0.0594 $0.0674 $0.0550 $0.0624 229 485
Jul 22, 2026 $0.0579 $0.0590 $0.0574 $0.0579 349 550
Jul 21, 2026 $0.0597 $0.0597 $0.0595 $0.0595 30 900
Jul 20, 2026 $0.0593 $0.0599 $0.0578 $0.0597 0
Jul 17, 2026 $0.0605 $0.0605 $0.0588 $0.0605 0
Jul 16, 2026 $0.0637 $0.0637 $0.0590 $0.0620 151 271
Jul 15, 2026 $0.0602 $0.0637 $0.0587 $0.0637 80 000
Jul 14, 2026 $0.0618 $0.0650 $0.0584 $0.0614 81 510
Jul 13, 2026 $0.0673 $0.0673 $0.0616 $0.0651 394 140
Jul 10, 2026 $0.0687 $0.0699 $0.0670 $0.0681 20 000
Jul 09, 2026 $0.0767 $0.0767 $0.0651 $0.0693 230 647
Jul 08, 2026 $0.0697 $0.0700 $0.0697 $0.0697 41 901
Jul 07, 2026 $0.0678 $0.0698 $0.0670 $0.0670 347 538
Jul 06, 2026 $0.0690 $0.0697 $0.0682 $0.0688 3 000
Jul 02, 2026 $0.0680 $0.0690 $0.0680 $0.0690 34 000
Jul 01, 2026 $0.0696 $0.0700 $0.0690 $0.0696 30 620
Jun 30, 2026 $0.0670 $0.0700 $0.0665 $0.0690 55 750
Jun 29, 2026 $0.0670 $0.0670 $0.0650 $0.0670 41 268
Jun 26, 2026 $0.0680 $0.0680 $0.0670 $0.0670 25 675

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PVCT stock historical prices to predict future price movements?
Trend Analysis: Examine the PVCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PVCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PROVECTUS PHARMACEUTICALS, INC
Provectus Pharmaceuticals
Provectus Biopharmaceuticals, Inc., a clinical-stage biotechnology company, engages in developing immunotherapy medicines based on halogenated xanthenes. It develops PV-10, an investigational autolytic cancer immunotherapy for adult solid tumor cancers, such as melanoma and gastrointestinal tumors, including hepatocellular carcinoma; colorectal cancer metastatic to the liver; neuroendocrine tumors metastatic to the liver; uveal melanoma metastati...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE