OTCBB:PWRMF

Power Metals Stock Price (Quote)

etoro logo Buy PWRMF
*Your capital is at risk
$0.494
+0.0031 (+0.625%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.379 $0.499 Tuesday, 23rd Jun 2026 PWRMF stock ended at $0.494. This is 0.625% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 19.78% from a day low at $0.417 to a day high of $0.499.
90 days $0.290 $0.499
52 weeks $0.290 $0.80

Historical Power Metals Corp. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.417 $0.499 $0.417 $0.494 11 050
Jun 22, 2026 $0.483 $0.491 $0.477 $0.491 22 189
Jun 18, 2026 $0.439 $0.466 $0.439 $0.466 9 000
Jun 17, 2026 $0.435 $0.438 $0.424 $0.431 2 610
Jun 16, 2026 $0.401 $0.429 $0.386 $0.415 13 500
Jun 15, 2026 $0.400 $0.408 $0.393 $0.396 47 425
Jun 12, 2026 $0.386 $0.407 $0.381 $0.381 500
Jun 11, 2026 $0.389 $0.395 $0.389 $0.395 8 400
Jun 10, 2026 $0.395 $0.424 $0.395 $0.401 26 741
Jun 09, 2026 $0.420 $0.425 $0.379 $0.400 76 500
Jun 08, 2026 $0.414 $0.430 $0.414 $0.429 150
Jun 05, 2026 $0.436 $0.436 $0.436 $0.436 0
Jun 04, 2026 $0.432 $0.439 $0.432 $0.436 24 500
Jun 03, 2026 $0.452 $0.460 $0.430 $0.452 18 000
Jun 02, 2026 $0.440 $0.470 $0.399 $0.450 157 000
Jun 01, 2026 $0.457 $0.464 $0.433 $0.433 11 000
May 29, 2026 $0.434 $0.456 $0.434 $0.456 75 250
May 28, 2026 $0.410 $0.448 $0.410 $0.441 123 760
May 27, 2026 $0.420 $0.420 $0.404 $0.404 19 500
May 26, 2026 $0.418 $0.428 $0.390 $0.422 1 330
May 22, 2026 $0.400 $0.400 $0.386 $0.391 0
May 21, 2026 $0.397 $0.401 $0.354 $0.370 42 650
May 20, 2026 $0.409 $0.430 $0.384 $0.384 268 800
May 19, 2026 $0.303 $0.393 $0.300 $0.393 70 360
May 18, 2026 $0.350 $0.371 $0.350 $0.353 5 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PWRMF stock historical prices to predict future price movements?
Trend Analysis: Examine the PWRMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PWRMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT POWER METALS CORP.
Power Metals Corp., an exploration company, engages in the acquisition, exploration, and evaluation of resource properties in Canada. It holds a 100% interest in the Case Lake property that consists of 475 cell claims located in Ontario. It also has an option agreement to acquire 100% interests in the Paterson Lake and Gullwing-Tot properties consisting of 106 cell claims located in northwestern Ontario. The company was formerly known as Aldrin R...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE