NASDAQ:PXSAP
Pyxis Tankers Inc. Stock Price (Quote)
$24.42
+0.0099 (+0.0406%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.35 | $24.95 | Tuesday, 30th Apr 2024 PXSAP stock ended at $24.42. This is 0.0406% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.20 | $25.00 | |
| 52 weeks | $21.00 | $25.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $24.42 | $24.42 | $24.42 | $24.42 | 1 259 |
| Apr 29, 2024 | $24.41 | $24.41 | $24.41 | $24.41 | 149 |
| Apr 26, 2024 | $24.60 | $24.60 | $24.60 | $24.60 | 868 |
| Apr 25, 2024 | $24.60 | $24.60 | $24.45 | $24.50 | 9 026 |
| Apr 24, 2024 | $24.55 | $24.55 | $24.50 | $24.55 | 2 224 |
| Apr 23, 2024 | $24.66 | $24.66 | $24.66 | $24.66 | 422 |
| Apr 22, 2024 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| Apr 19, 2024 | $24.66 | $24.66 | $24.66 | $24.66 | 297 |
| Apr 18, 2024 | $24.47 | $24.50 | $24.47 | $24.50 | 1 311 |
| Apr 17, 2024 | $24.78 | $24.78 | $24.35 | $24.50 | 1 253 |
| Apr 16, 2024 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| Apr 15, 2024 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| Apr 12, 2024 | $24.80 | $24.80 | $24.80 | $24.80 | 218 |
| Apr 11, 2024 | $24.69 | $24.69 | $24.69 | $24.69 | 305 |
| Apr 10, 2024 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| Apr 09, 2024 | $24.65 | $24.65 | $24.60 | $24.60 | 1 366 |
| Apr 08, 2024 | $24.73 | $24.73 | $24.73 | $24.73 | 433 |
| Apr 05, 2024 | $24.68 | $24.68 | $24.68 | $24.68 | 164 |
| Apr 04, 2024 | $24.91 | $24.95 | $24.77 | $24.77 | 1 799 |
| Apr 03, 2024 | $24.78 | $24.90 | $24.78 | $24.90 | 1 788 |
| Apr 02, 2024 | $24.85 | $24.90 | $24.85 | $24.87 | 754 |
| Apr 01, 2024 | $24.75 | $24.80 | $24.70 | $24.73 | 4 110 |
| Mar 28, 2024 | $24.65 | $24.65 | $24.58 | $24.65 | 1 117 |
| Mar 27, 2024 | $24.65 | $24.65 | $24.58 | $24.65 | 434 |
| Mar 26, 2024 | $24.80 | $24.80 | $24.80 | $24.80 | 47 |
