NYSEARCA:QARP
DBX Trust - Xtrackers Russell 1000 US ETF Price (Quote)
$47.09
+0.360 (+0.770%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 QARP stock ended at $47.09. This is 0.770% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.297% from a day low at $47.07 to a day high of $47.21. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $47.21 | $47.21 | $47.07 | $47.09 | 5 307 |
| May 02, 2024 | $46.53 | $46.73 | $46.46 | $46.73 | 3 285 |
| May 01, 2024 | $46.50 | $46.51 | $46.29 | $46.29 | 1 788 |
| Apr 30, 2024 | $47.12 | $47.13 | $46.71 | $46.75 | 1 887 |
| Apr 29, 2024 | $47.30 | $47.30 | $47.14 | $47.14 | 1 717 |
| Apr 26, 2024 | $47.19 | $47.32 | $47.19 | $47.20 | 5 134 |
| Apr 25, 2024 | $46.50 | $46.93 | $46.41 | $46.85 | 3 919 |
| Apr 24, 2024 | $47.37 | $47.37 | $47.10 | $47.33 | 6 249 |
| Apr 23, 2024 | $47.25 | $47.26 | $47.21 | $47.21 | 2 977 |
| Apr 22, 2024 | $46.65 | $47.05 | $46.64 | $46.89 | 4 396 |
| Apr 19, 2024 | $46.65 | $46.70 | $46.47 | $46.49 | 1 192 |
| Apr 18, 2024 | $46.88 | $46.94 | $46.69 | $46.69 | 14 833 |
| Apr 17, 2024 | $46.84 | $46.90 | $46.82 | $46.90 | 2 499 |
| Apr 16, 2024 | $47.16 | $47.24 | $47.16 | $47.21 | 1 816 |
| Apr 15, 2024 | $47.70 | $47.70 | $47.17 | $47.17 | 1 932 |
| Apr 12, 2024 | $48.21 | $48.21 | $47.81 | $47.81 | 1 978 |
| Apr 11, 2024 | $48.00 | $48.49 | $48.00 | $48.49 | 3 181 |
| Apr 10, 2024 | $48.19 | $48.24 | $48.13 | $48.13 | 1 156 |
| Apr 09, 2024 | $48.71 | $48.71 | $48.48 | $48.48 | 715 |
| Apr 08, 2024 | $48.56 | $48.65 | $48.52 | $48.57 | 2 386 |
| Apr 05, 2024 | $48.47 | $48.48 | $48.47 | $48.47 | 1 566 |
| Apr 04, 2024 | $48.84 | $48.84 | $48.07 | $48.07 | 3 434 |
| Apr 03, 2024 | $48.62 | $48.62 | $48.41 | $48.55 | 1 571 |
| Apr 02, 2024 | $48.37 | $48.37 | $48.33 | $48.35 | 1 728 |
| Apr 01, 2024 | $48.79 | $48.81 | $48.70 | $48.70 | 4 833 |
