14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $156.36 $196.08 Friday, 17th May 2024 QCOM stock ended at $193.86. This is 0.305% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.86% from a day low at $191.87 to a day high of $195.44.
90 days $148.90 $196.08
52 weeks $101.48 $196.08

Historical QUALCOMM Incorporated prices

Date Open High Low Close Volume
Mar 09, 2023 $121.28 $121.92 $116.94 $117.22 8 047 314
Mar 08, 2023 $119.55 $121.75 $119.35 $121.20 7 622 811
Mar 07, 2023 $122.48 $122.50 $118.28 $119.19 7 045 399
Mar 06, 2023 $124.28 $125.17 $122.03 $122.41 5 434 882
Mar 03, 2023 $123.99 $124.21 $121.67 $123.60 7 038 991
Mar 02, 2023 $122.16 $124.26 $120.86 $123.78 5 232 222
Mar 01, 2023 $123.78 $125.47 $122.98 $123.68 5 039 176
Feb 28, 2023 $123.62 $125.10 $122.92 $123.53 6 434 459
Feb 27, 2023 $126.50 $126.60 $123.04 $123.42 7 742 497
Feb 24, 2023 $124.24 $124.71 $123.18 $124.34 7 098 697
Feb 23, 2023 $126.61 $127.23 $123.67 $126.20 6 435 066
Feb 22, 2023 $124.32 $124.97 $122.92 $123.95 5 482 130
Feb 21, 2023 $125.46 $127.62 $123.55 $123.70 8 164 374
Feb 17, 2023 $129.50 $129.81 $126.96 $127.72 6 006 072
Feb 16, 2023 $130.75 $132.59 $129.95 $130.16 5 777 863
Feb 15, 2023 $130.60 $133.33 $130.30 $133.07 3 499 387
Feb 14, 2023 $129.20 $132.88 $128.36 $132.34 5 575 093
Feb 13, 2023 $129.46 $131.43 $128.39 $130.84 5 546 742
Feb 10, 2023 $129.29 $129.94 $127.62 $128.99 5 315 689
Feb 09, 2023 $133.89 $135.23 $129.92 $130.53 5 706 040
Feb 08, 2023 $135.31 $136.28 $131.76 $132.17 7 136 764
Feb 07, 2023 $133.15 $137.38 $132.33 $136.63 7 663 481
Feb 06, 2023 $132.27 $134.88 $131.86 $132.93 6 827 753
Feb 03, 2023 $131.16 $138.40 $128.57 $135.02 13 172 014
Feb 02, 2023 $138.46 $139.16 $134.80 $135.85 17 220 719

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QCOM stock historical prices to predict future price movements?
Trend Analysis: Examine the QCOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QCOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About QUALCOMM Incorporated

QUALCOMM QUALCOMM Incorporated engages in the development and commercialization of foundational technologies for the wireless industry worldwide. The company operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data c... QCOM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT