NASDAQ:QCOM
QUALCOMM Stock Price (Quote)
$132.97
+0.0300 (+0.0226%)
At Close: Dec 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.15 | $133.97 | Friday, 8th Dec 2023 QCOM stock ended at $132.97. This is 0.0226% more than the trading day before Thursday, 7th Dec 2023. During the day the stock fluctuated 2.13% from a day low at $131.18 to a day high of $133.97. |
| 90 days | $104.33 | $133.97 | |
| 52 weeks | $101.48 | $139.94 |
Historical QUALCOMM Incorporated prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-08 | $131.22 | $133.97 | $131.18 | $132.97 | 6 985 386 |
| 2023-12-07 | $131.33 | $133.33 | $130.40 | $132.94 | 7 163 793 |
| 2023-12-06 | $131.98 | $132.14 | $129.66 | $129.96 | 6 164 993 |
| 2023-12-05 | $129.09 | $130.85 | $128.96 | $130.75 | 6 036 597 |
| 2023-12-04 | $129.33 | $130.05 | $128.03 | $129.95 | 7 241 516 |
| 2023-12-01 | $129.06 | $130.27 | $128.51 | $129.67 | 7 949 032 |
| 2023-11-30 | $129.27 | $129.40 | $127.49 | $129.05 | 10 751 613 |
| 2023-11-29 | $129.24 | $130.60 | $127.62 | $127.91 | 10 382 562 |
| 2023-11-28 | $127.20 | $127.31 | $125.67 | $126.59 | 8 779 163 |
| 2023-11-27 | $127.27 | $129.01 | $126.79 | $128.20 | 7 425 517 |
| 2023-11-24 | $128.23 | $128.23 | $127.57 | $127.75 | 3 703 388 |
| 2023-11-22 | $127.89 | $129.51 | $127.16 | $127.50 | 6 502 940 |
| 2023-11-21 | $126.89 | $127.47 | $125.79 | $127.02 | 13 382 060 |
| 2023-11-20 | $129.44 | $130.12 | $129.02 | $129.51 | 6 722 809 |
| 2023-11-17 | $129.30 | $129.79 | $128.42 | $129.47 | 6 237 840 |
| 2023-11-16 | $129.09 | $130.37 | $128.31 | $128.70 | 11 189 245 |
| 2023-11-15 | $127.92 | $129.73 | $127.56 | $128.92 | 7 542 380 |
| 2023-11-14 | $127.34 | $128.22 | $126.08 | $127.36 | 10 780 496 |
| 2023-11-13 | $124.00 | $124.55 | $122.63 | $123.85 | 7 417 389 |
| 2023-11-10 | $121.90 | $124.81 | $120.97 | $124.21 | 10 935 850 |
| 2023-11-09 | $121.12 | $122.43 | $119.85 | $120.10 | 8 069 982 |
| 2023-11-08 | $121.40 | $122.06 | $119.15 | $120.06 | 7 103 191 |
| 2023-11-07 | $119.85 | $121.08 | $119.17 | $120.72 | 7 859 461 |
| 2023-11-06 | $120.00 | $120.56 | $118.38 | $119.93 | 7 188 865 |
| 2023-11-03 | $117.95 | $120.10 | $117.36 | $119.52 | 10 276 679 |
