NASDAQ:QCOM
QUALCOMM Stock Price (Quote)
$180.55
+0.400 (+0.222%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.36 | $184.31 | Wednesday, 8th May 2024 QCOM stock ended at $180.55. This is 0.222% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.36% from a day low at $176.62 to a day high of $180.78. |
| 90 days | $146.30 | $184.31 | |
| 52 weeks | $101.48 | $184.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $51.15 | $51.69 | $51.12 | $51.38 | 10 183 300 |
| Mar 16, 2016 | $51.63 | $51.63 | $50.91 | $51.30 | 20 519 600 |
| Mar 15, 2016 | $51.75 | $51.83 | $50.98 | $51.63 | 12 532 400 |
| Mar 14, 2016 | $52.24 | $52.41 | $51.74 | $52.09 | 7 407 200 |
| Mar 11, 2016 | $52.59 | $52.64 | $51.89 | $52.22 | 11 400 600 |
| Mar 10, 2016 | $51.91 | $52.37 | $51.17 | $52.02 | 9 519 100 |
| Mar 09, 2016 | $52.41 | $52.52 | $51.74 | $51.95 | 13 689 100 |
| Mar 08, 2016 | $52.89 | $53.21 | $51.98 | $52.46 | 11 593 200 |
| Mar 07, 2016 | $52.44 | $53.52 | $52.36 | $53.30 | 10 171 500 |
| Mar 04, 2016 | $52.33 | $52.90 | $51.90 | $52.66 | 12 730 200 |
| Mar 03, 2016 | $52.45 | $52.81 | $51.86 | $52.38 | 12 365 200 |
| Mar 02, 2016 | $52.39 | $52.98 | $52.24 | $52.85 | 15 664 800 |
| Mar 01, 2016 | $51.08 | $52.11 | $51.06 | $52.11 | 11 977 400 |
| Feb 29, 2016 | $51.17 | $51.53 | $50.71 | $50.79 | 12 127 300 |
| Feb 26, 2016 | $52.00 | $52.00 | $51.22 | $51.14 | 9 528 400 |
| Feb 25, 2016 | $51.50 | $51.79 | $50.90 | $51.16 | 8 352 400 |
| Feb 24, 2016 | $50.00 | $51.66 | $49.73 | $51.04 | 10 966 600 |
| Feb 23, 2016 | $51.00 | $51.00 | $50.11 | $49.95 | 9 358 700 |
| Feb 22, 2016 | $50.08 | $51.29 | $50.07 | $50.80 | 16 793 600 |
| Feb 19, 2016 | $49.04 | $50.04 | $48.76 | $48.96 | 16 196 800 |
| Feb 18, 2016 | $48.41 | $49.31 | $48.02 | $48.62 | 13 173 100 |
| Feb 17, 2016 | $47.05 | $48.53 | $47.01 | $47.96 | 14 868 200 |
| Feb 16, 2016 | $45.60 | $46.83 | $45.40 | $46.30 | 13 832 500 |
| Feb 12, 2016 | $43.35 | $44.76 | $43.08 | $44.15 | 11 696 500 |
| Feb 11, 2016 | $42.51 | $43.29 | $42.24 | $42.60 | 12 537 700 |
