14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $156.36 $196.08 Friday, 17th May 2024 QCOM stock ended at $193.86. This is 0.305% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.86% from a day low at $191.87 to a day high of $195.44.
90 days $148.90 $196.08
52 weeks $101.48 $196.08

Historical QUALCOMM Incorporated prices

Date Open High Low Close Volume
May 17, 2024 $192.90 $195.44 $191.87 $193.86 5 775 285
May 16, 2024 $195.00 $195.63 $192.78 $193.27 8 168 241
May 15, 2024 $190.01 $196.08 $190.00 $194.61 11 332 208
May 14, 2024 $184.51 $189.29 $184.49 $188.97 7 693 708
May 13, 2024 $183.18 $184.73 $182.90 $184.21 6 379 011
May 10, 2024 $182.00 $183.55 $181.24 $182.08 4 696 882
May 09, 2024 $181.00 $181.71 $179.44 $180.54 5 504 955
May 08, 2024 $176.73 $180.78 $176.62 $180.55 5 859 028
May 07, 2024 $182.45 $184.31 $179.25 $180.15 7 317 754
May 06, 2024 $181.91 $182.40 $180.41 $181.85 6 518 106
May 03, 2024 $182.00 $183.19 $177.81 $179.64 10 020 003
May 02, 2024 $175.47 $181.68 $175.30 $180.10 25 730 483
May 01, 2024 $164.51 $169.64 $163.79 $164.11 12 360 997
Apr 30, 2024 $169.23 $169.24 $165.81 $165.85 6 823 743
Apr 29, 2024 $165.47 $169.27 $165.20 $169.20 6 606 649
Apr 26, 2024 $162.90 $166.52 $162.51 $165.66 7 122 502
Apr 25, 2024 $164.08 $164.63 $161.73 $163.30 6 192 619
Apr 24, 2024 $163.87 $165.90 $162.00 $163.63 6 076 870
Apr 23, 2024 $160.96 $162.26 $159.68 $161.35 6 593 092
Apr 22, 2024 $157.87 $161.63 $157.16 $160.18 7 477 164
Apr 19, 2024 $161.29 $161.39 $156.36 $157.63 10 120 160
Apr 18, 2024 $162.36 $164.10 $159.86 $161.44 8 762 868
Apr 17, 2024 $169.22 $170.19 $163.77 $164.32 8 073 793
Apr 16, 2024 $169.50 $169.57 $167.45 $168.58 6 255 813
Apr 15, 2024 $174.27 $174.38 $168.58 $169.84 6 551 870

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QCOM stock historical prices to predict future price movements?
Trend Analysis: Examine the QCOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QCOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About QUALCOMM Incorporated

QUALCOMM QUALCOMM Incorporated engages in the development and commercialization of foundational technologies for the wireless industry worldwide. The company operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data c... QCOM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT