NASDAQ:QCOM
QUALCOMM Stock Price (Quote)
$180.55
+0.400 (+0.222%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.36 | $184.31 | Wednesday, 8th May 2024 QCOM stock ended at $180.55. This is 0.222% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.36% from a day low at $176.62 to a day high of $180.78. |
| 90 days | $146.30 | $184.31 | |
| 52 weeks | $101.48 | $184.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $44.00 | $44.52 | $42.90 | $42.56 | 10 044 600 |
| Feb 09, 2016 | $43.65 | $44.06 | $43.17 | $43.20 | 10 339 800 |
| Feb 08, 2016 | $43.51 | $44.16 | $42.83 | $43.48 | 12 799 000 |
| Feb 05, 2016 | $45.45 | $45.60 | $43.77 | $43.61 | 10 709 800 |
| Feb 04, 2016 | $44.62 | $45.76 | $44.38 | $45.23 | 10 798 900 |
| Feb 03, 2016 | $43.60 | $45.00 | $43.31 | $44.31 | 16 733 600 |
| Feb 02, 2016 | $45.18 | $45.40 | $42.88 | $42.75 | 21 079 700 |
| Feb 01, 2016 | $44.71 | $46.41 | $44.39 | $45.68 | 13 120 400 |
| Jan 29, 2016 | $44.05 | $45.35 | $43.67 | $44.92 | 24 039 200 |
| Jan 28, 2016 | $45.80 | $45.82 | $43.47 | $43.19 | 27 935 200 |
| Jan 27, 2016 | $48.00 | $48.58 | $47.16 | $47.09 | 12 305 000 |
| Jan 26, 2016 | $47.60 | $48.85 | $47.52 | $48.07 | 9 273 400 |
| Jan 25, 2016 | $47.97 | $48.39 | $47.52 | $47.14 | 9 365 800 |
| Jan 22, 2016 | $47.81 | $48.28 | $47.44 | $47.62 | 12 154 900 |
| Jan 21, 2016 | $46.36 | $47.44 | $45.71 | $46.61 | 12 913 700 |
| Jan 20, 2016 | $45.50 | $46.18 | $44.39 | $45.50 | 14 761 500 |
| Jan 19, 2016 | $46.50 | $46.58 | $45.47 | $45.66 | 12 680 000 |
| Jan 15, 2016 | $46.04 | $46.51 | $45.13 | $45.39 | 17 273 300 |
| Jan 14, 2016 | $46.21 | $48.01 | $45.84 | $47.29 | 21 649 400 |
| Jan 13, 2016 | $47.22 | $47.97 | $46.07 | $45.67 | 17 285 100 |
| Jan 12, 2016 | $46.45 | $46.68 | $45.62 | $46.09 | 9 290 700 |
| Jan 11, 2016 | $46.36 | $46.53 | $45.33 | $45.64 | 13 624 900 |
| Jan 08, 2016 | $46.81 | $46.85 | $45.84 | $45.45 | 15 285 500 |
| Jan 07, 2016 | $47.78 | $48.00 | $45.98 | $45.71 | 20 495 600 |
| Jan 06, 2016 | $48.36 | $48.66 | $47.76 | $48.19 | 15 783 500 |
