NASDAQ:QCOM
QUALCOMM Stock Price (Quote)
$204.05
-0.750 (-0.366%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $163.79 | $217.38 | Friday, 31st May 2024 QCOM stock ended at $204.05. This is 0.366% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.20% from a day low at $198.71 to a day high of $209.05. |
90 days | $156.36 | $217.38 | |
52 weeks | $104.33 | $217.38 |
Historical QUALCOMM Incorporated prices
Date | Open | High | Low | Close | Volume |
Jun 21, 2016 | $54.25 | $54.25 | $53.60 | $53.43 | 6 431 700 |
Jun 20, 2016 | $54.17 | $54.66 | $53.86 | $53.44 | 8 680 800 |
Jun 17, 2016 | $53.73 | $53.82 | $53.10 | $53.10 | 14 548 800 |
Jun 16, 2016 | $52.97 | $53.47 | $52.48 | $53.42 | 5 900 398 |
Jun 15, 2016 | $53.05 | $53.56 | $52.67 | $53.28 | 8 656 945 |
Jun 14, 2016 | $52.66 | $53.25 | $52.47 | $52.70 | 8 878 842 |
Jun 13, 2016 | $53.60 | $53.90 | $52.74 | $52.83 | 11 884 326 |
Jun 10, 2016 | $54.46 | $54.75 | $53.40 | $53.83 | 14 836 812 |
Jun 09, 2016 | $54.32 | $55.04 | $54.19 | $54.98 | 8 717 094 |
Jun 08, 2016 | $54.73 | $55.05 | $54.67 | $54.94 | 6 305 422 |
Jun 07, 2016 | $55.03 | $55.18 | $54.67 | $54.84 | 5 400 013 |
Jun 06, 2016 | $54.98 | $55.37 | $54.66 | $54.89 | 7 902 725 |
Jun 03, 2016 | $54.99 | $55.01 | $54.47 | $54.94 | 10 008 081 |
Jun 02, 2016 | $54.65 | $54.92 | $54.28 | $54.88 | 9 026 892 |
Jun 01, 2016 | $54.50 | $54.97 | $54.45 | $54.79 | 12 147 594 |
May 31, 2016 | $55.39 | $55.43 | $54.82 | $54.92 | 15 061 331 |
May 27, 2016 | $55.33 | $55.39 | $55.02 | $55.27 | 5 873 115 |
May 26, 2016 | $55.97 | $56.14 | $55.51 | $55.74 | 6 820 459 |
May 25, 2016 | $55.70 | $56.27 | $55.69 | $55.98 | 9 266 485 |
May 24, 2016 | $54.42 | $55.62 | $54.40 | $55.59 | 12 166 182 |
May 23, 2016 | $54.20 | $54.86 | $54.15 | $54.18 | 9 679 001 |
May 20, 2016 | $52.97 | $54.58 | $52.87 | $54.52 | 14 000 353 |
May 19, 2016 | $52.71 | $53.08 | $52.26 | $52.76 | 8 591 127 |
May 18, 2016 | $52.07 | $53.34 | $52.00 | $52.79 | 10 507 171 |
May 17, 2016 | $51.74 | $52.28 | $51.50 | $51.99 | 9 379 296 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QCOM stock historical prices to predict future price movements?
Trend Analysis: Examine the QCOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QCOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.