$45.92
+0.190 (+0.415%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.32 | $46.15 | Friday, 10th Jul 2026 QDPL stock ended at $45.92. This is 0.415% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 0.83% from a day low at $45.55 to a day high of $45.93. |
| 90 days | $41.67 | $46.34 | |
| 52 weeks | $39.12 | $46.34 |
Historical Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $45.57 | $45.93 | $45.55 | $45.92 | 105 577 |
| Jul 09, 2026 | $45.48 | $45.75 | $45.37 | $45.73 | 107 759 |
| Jul 08, 2026 | $45.24 | $45.43 | $45.04 | $45.40 | 108 482 |
| Jul 07, 2026 | $45.60 | $45.68 | $45.27 | $45.50 | 109 072 |
| Jul 06, 2026 | $45.54 | $45.76 | $45.39 | $45.70 | 132 416 |
| Jul 02, 2026 | $45.61 | $45.68 | $45.00 | $45.36 | 125 540 |
| Jul 01, 2026 | $45.49 | $45.62 | $45.12 | $45.42 | 272 954 |
| Jun 30, 2026 | $45.28 | $45.56 | $45.07 | $45.07 | 171 853 |
| Jun 29, 2026 | $45.10 | $45.40 | $44.89 | $45.35 | 142 129 |
| Jun 26, 2026 | $44.69 | $45.06 | $44.55 | $44.71 | 1 170 |
| Jun 25, 2026 | $45.25 | $45.25 | $44.70 | $44.97 | 127 303 |
| Jun 24, 2026 | $45.04 | $45.31 | $44.76 | $44.99 | 125 770 |
| Jun 23, 2026 | $45.18 | $45.18 | $44.89 | $45.01 | 131 345 |
| Jun 22, 2026 | $45.74 | $45.90 | $45.45 | $45.45 | 122 031 |
| Jun 18, 2026 | $45.78 | $45.79 | $45.49 | $45.73 | 135 002 |
| Jun 17, 2026 | $45.84 | $45.88 | $45.12 | $45.33 | 127 456 |
| Jun 16, 2026 | $46.04 | $46.09 | $45.75 | $45.81 | 83 091 |
| Jun 15, 2026 | $45.87 | $46.15 | $45.87 | $46.09 | 157 108 |
| Jun 12, 2026 | $45.25 | $45.40 | $44.93 | $45.36 | 90 832 |
| Jun 11, 2026 | $44.57 | $45.18 | $44.32 | $45.16 | 190 356 |
| Jun 10, 2026 | $44.74 | $45.11 | $44.34 | $44.36 | 124 545 |
| Jun 09, 2026 | $45.40 | $45.54 | $44.15 | $45.08 | 110 939 |
| Jun 08, 2026 | $44.63 | $45.46 | $44.63 | $45.14 | 128 320 |
| Jun 05, 2026 | $45.87 | $45.87 | $44.86 | $44.86 | 183 187 |
| Jun 04, 2026 | $45.86 | $46.25 | $45.74 | $46.20 | 113 414 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QDPL stock historical prices to predict future price movements?
Trend Analysis: Examine the QDPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QDPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy QDPL