$37.20
+0.92 (+2.54%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.09 | $38.10 | Tuesday, 23rd Jun 2026 QGEN stock ended at $37.20. This is 2.54% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.34% from a day low at $36.99 to a day high of $37.49. |
| 90 days | $32.53 | $42.33 | |
| 52 weeks | $32.53 | $57.82 |
Historical Qiagen N.V. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $37.26 | $37.49 | $36.99 | $37.20 | 1 512 566 |
| Jun 22, 2026 | $36.76 | $36.94 | $36.28 | $36.28 | 1 744 004 |
| Jun 18, 2026 | $36.24 | $37.06 | $36.19 | $36.95 | 1 774 728 |
| Jun 17, 2026 | $37.34 | $37.98 | $36.44 | $36.58 | 2 402 886 |
| Jun 16, 2026 | $37.36 | $37.57 | $37.15 | $37.22 | 2 059 720 |
| Jun 15, 2026 | $37.22 | $37.30 | $36.74 | $37.01 | 1 793 999 |
| Jun 12, 2026 | $37.05 | $37.22 | $36.80 | $37.06 | 1 701 505 |
| Jun 11, 2026 | $36.91 | $37.57 | $36.70 | $37.42 | 2 295 892 |
| Jun 10, 2026 | $37.01 | $37.43 | $36.69 | $37.02 | 2 260 494 |
| Jun 09, 2026 | $36.37 | $37.78 | $36.35 | $37.75 | 2 146 257 |
| Jun 08, 2026 | $36.62 | $36.90 | $36.23 | $36.23 | 1 485 840 |
| Jun 05, 2026 | $37.67 | $37.80 | $36.54 | $36.68 | 1 254 919 |
| Jun 04, 2026 | $37.01 | $38.10 | $36.69 | $37.56 | 2 865 900 |
| Jun 03, 2026 | $35.66 | $36.50 | $35.47 | $36.45 | 2 980 378 |
| Jun 02, 2026 | $35.99 | $36.14 | $35.52 | $35.69 | 2 376 410 |
| Jun 01, 2026 | $36.18 | $36.51 | $35.46 | $36.18 | 1 925 878 |
| May 29, 2026 | $36.69 | $37.04 | $36.55 | $36.59 | 2 084 739 |
| May 28, 2026 | $35.88 | $36.99 | $35.88 | $36.64 | 2 068 701 |
| May 27, 2026 | $36.00 | $36.37 | $35.77 | $36.13 | 2 045 517 |
| May 26, 2026 | $35.31 | $35.55 | $35.09 | $35.54 | 1 305 637 |
| May 22, 2026 | $35.01 | $35.42 | $34.96 | $35.17 | 983 556 |
| May 21, 2026 | $34.90 | $35.08 | $34.42 | $34.89 | 1 069 589 |
| May 20, 2026 | $34.31 | $35.12 | $33.79 | $35.09 | 1 645 080 |
| May 19, 2026 | $34.34 | $34.71 | $33.80 | $34.24 | 1 904 158 |
| May 18, 2026 | $32.94 | $33.85 | $32.94 | $33.78 | 2 733 694 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the QGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy QGEN