NASDAQ:QGEN
Qiagen N.V. Stock Price (Quote)
$42.99
+0.240 (+0.561%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.09 | $45.07 | Thursday, 28th Mar 2024 QGEN stock ended at $42.99. This is 0.561% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.46% from a day low at $42.43 to a day high of $43.05. |
90 days | $42.09 | $45.88 | |
52 weeks | $34.74 | $47.70 |
Historical Qiagen N.V. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $42.54 | $43.05 | $42.43 | $42.99 | 1 065 393 |
2024-03-27 | $42.71 | $42.83 | $42.48 | $42.75 | 910 877 |
2024-03-26 | $42.14 | $42.70 | $42.09 | $42.70 | 818 560 |
2024-03-25 | $43.42 | $43.59 | $42.73 | $42.82 | 807 140 |
2024-03-22 | $43.83 | $43.85 | $43.18 | $43.85 | 609 017 |
2024-03-21 | $43.74 | $44.09 | $43.66 | $43.68 | 522 550 |
2024-03-20 | $43.93 | $44.05 | $43.53 | $43.95 | 500 483 |
2024-03-19 | $44.22 | $44.35 | $43.97 | $44.01 | 644 658 |
2024-03-18 | $44.15 | $44.36 | $44.03 | $44.14 | 503 065 |
2024-03-15 | $43.91 | $44.16 | $43.69 | $44.04 | 751 116 |
2024-03-14 | $44.43 | $44.44 | $43.70 | $44.02 | 643 411 |
2024-03-13 | $44.55 | $44.70 | $44.16 | $44.29 | 691 260 |
2024-03-12 | $45.00 | $45.07 | $44.64 | $44.64 | 594 636 |
2024-03-11 | $44.69 | $45.05 | $44.53 | $45.02 | 569 861 |
2024-03-08 | $44.64 | $44.94 | $44.40 | $44.46 | 432 055 |
2024-03-07 | $44.18 | $44.65 | $44.18 | $44.53 | 901 079 |
2024-03-06 | $44.20 | $44.60 | $43.95 | $43.99 | 929 843 |
2024-03-05 | $44.27 | $44.56 | $43.85 | $43.95 | 601 049 |
2024-03-04 | $43.62 | $44.04 | $43.47 | $43.95 | 728 062 |
2024-03-01 | $42.88 | $43.54 | $42.60 | $43.45 | 475 906 |
2024-02-29 | $43.48 | $43.49 | $42.73 | $42.79 | 776 489 |
2024-02-28 | $43.26 | $43.33 | $43.00 | $43.20 | 485 623 |
2024-02-27 | $43.41 | $43.53 | $43.25 | $43.49 | 451 090 |
2024-02-26 | $43.49 | $43.75 | $43.38 | $43.56 | 1 014 424 |
2024-02-23 | $43.56 | $43.95 | $43.39 | $43.82 | 1 194 876 |