$41.44
-0.0700 (-0.169%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.19 | $44.03 | Monday, 13th Jul 2026 QGEN stock ended at $41.44. This is 0.169% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.97% from a day low at $41.14 to a day high of $41.95. |
| 90 days | $32.53 | $44.03 | |
| 52 weeks | $32.53 | $57.82 |
Historical Qiagen N.V. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $41.14 | $41.95 | $41.14 | $41.44 | 2 970 462 |
| Jul 10, 2026 | $41.82 | $42.31 | $41.40 | $41.51 | 3 565 121 |
| Jul 09, 2026 | $38.07 | $44.03 | $38.06 | $42.00 | 12 257 541 |
| Jul 08, 2026 | $37.84 | $38.15 | $37.69 | $38.00 | 2 142 042 |
| Jul 07, 2026 | $39.67 | $39.84 | $38.72 | $38.72 | 3 060 581 |
| Jul 06, 2026 | $39.49 | $39.52 | $38.73 | $39.15 | 1 815 589 |
| Jul 02, 2026 | $40.04 | $40.18 | $39.75 | $40.10 | 1 315 886 |
| Jul 01, 2026 | $39.38 | $39.56 | $38.85 | $39.13 | 1 843 787 |
| Jun 30, 2026 | $39.45 | $39.54 | $38.63 | $39.10 | 2 120 358 |
| Jun 29, 2026 | $39.55 | $39.91 | $39.30 | $39.79 | 2 044 302 |
| Jun 26, 2026 | $38.69 | $39.44 | $38.69 | $39.41 | 3 629 144 |
| Jun 25, 2026 | $38.59 | $39.55 | $38.59 | $38.94 | 3 487 900 |
| Jun 24, 2026 | $38.33 | $39.20 | $38.27 | $38.73 | 2 545 639 |
| Jun 23, 2026 | $37.24 | $37.49 | $36.99 | $37.20 | 3 526 501 |
| Jun 22, 2026 | $36.74 | $36.94 | $36.28 | $36.28 | 2 624 822 |
| Jun 18, 2026 | $36.24 | $37.06 | $36.19 | $36.95 | 1 774 728 |
| Jun 17, 2026 | $37.34 | $37.98 | $36.44 | $36.58 | 2 402 886 |
| Jun 16, 2026 | $37.36 | $37.57 | $37.15 | $37.22 | 2 059 720 |
| Jun 15, 2026 | $37.22 | $37.30 | $36.74 | $37.01 | 1 793 999 |
| Jun 12, 2026 | $37.05 | $37.22 | $36.80 | $37.06 | 1 701 505 |
| Jun 11, 2026 | $36.91 | $37.57 | $36.70 | $37.42 | 2 295 892 |
| Jun 10, 2026 | $37.01 | $37.43 | $36.69 | $37.02 | 2 260 494 |
| Jun 09, 2026 | $36.37 | $37.78 | $36.35 | $37.75 | 2 146 257 |
| Jun 08, 2026 | $36.62 | $36.90 | $36.23 | $36.23 | 1 485 840 |
| Jun 05, 2026 | $37.67 | $37.80 | $36.54 | $36.68 | 1 254 919 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the QGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy QGEN