Range Low Price High Price Comment
30 days $42.09 $45.07 Thursday, 28th Mar 2024 QGEN stock ended at $42.99. This is 0.561% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.46% from a day low at $42.43 to a day high of $43.05.
90 days $42.09 $45.88
52 weeks $34.74 $47.70

Historical Qiagen N.V. prices

Date Open High Low Close Volume
2024-03-28 $42.54 $43.05 $42.43 $42.99 1 065 393
2024-03-27 $42.71 $42.83 $42.48 $42.75 910 877
2024-03-26 $42.14 $42.70 $42.09 $42.70 818 560
2024-03-25 $43.42 $43.59 $42.73 $42.82 807 140
2024-03-22 $43.83 $43.85 $43.18 $43.85 609 017
2024-03-21 $43.74 $44.09 $43.66 $43.68 522 550
2024-03-20 $43.93 $44.05 $43.53 $43.95 500 483
2024-03-19 $44.22 $44.35 $43.97 $44.01 644 658
2024-03-18 $44.15 $44.36 $44.03 $44.14 503 065
2024-03-15 $43.91 $44.16 $43.69 $44.04 751 116
2024-03-14 $44.43 $44.44 $43.70 $44.02 643 411
2024-03-13 $44.55 $44.70 $44.16 $44.29 691 260
2024-03-12 $45.00 $45.07 $44.64 $44.64 594 636
2024-03-11 $44.69 $45.05 $44.53 $45.02 569 861
2024-03-08 $44.64 $44.94 $44.40 $44.46 432 055
2024-03-07 $44.18 $44.65 $44.18 $44.53 901 079
2024-03-06 $44.20 $44.60 $43.95 $43.99 929 843
2024-03-05 $44.27 $44.56 $43.85 $43.95 601 049
2024-03-04 $43.62 $44.04 $43.47 $43.95 728 062
2024-03-01 $42.88 $43.54 $42.60 $43.45 475 906
2024-02-29 $43.48 $43.49 $42.73 $42.79 776 489
2024-02-28 $43.26 $43.33 $43.00 $43.20 485 623
2024-02-27 $43.41 $43.53 $43.25 $43.49 451 090
2024-02-26 $43.49 $43.75 $43.38 $43.56 1 014 424
2024-02-23 $43.56 $43.95 $43.39 $43.82 1 194 876
Click to get the best stock tips daily for free!

About Qiagen N.V.

Qiagen N.V. QIAGEN N.V. offers sample to insight solutions that transform biological materials into molecular insights worldwide. The company provides primary sample technology consumables, such as nucleic stabilization and purification kits for primary sample materials, manual and automated processing for genotyping, gene expression, and viral and bacterial analysis, as well as silica membranes and magnetic bead technologies; secondary sample technology con... QGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT