NASDAQ:QLC
FLEXSHARES US QUALITY LCI ETF Price (Quote)
$57.62
+0.84 (+1.48%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 QLC stock ended at $57.62. This is 1.48% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.566% from a day low at $57.38 to a day high of $57.71. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $57.67 | $57.71 | $57.38 | $57.62 | 18 292 |
| May 02, 2024 | $56.41 | $56.78 | $56.38 | $56.78 | 2 298 |
| May 01, 2024 | $56.34 | $56.98 | $56.34 | $56.98 | 2 974 |
| Apr 30, 2024 | $57.34 | $57.40 | $57.29 | $57.29 | 722 |
| Apr 29, 2024 | $57.57 | $57.57 | $57.39 | $57.39 | 4 930 |
| Apr 26, 2024 | $56.22 | $57.53 | $56.22 | $57.37 | 3 117 |
| Apr 25, 2024 | $56.22 | $56.67 | $56.15 | $56.65 | 5 111 |
| Apr 24, 2024 | $57.07 | $57.07 | $56.79 | $57.04 | 6 801 |
| Apr 23, 2024 | $56.72 | $57.07 | $56.72 | $56.97 | 7 960 |
| Apr 22, 2024 | $56.04 | $56.56 | $55.91 | $56.45 | 4 520 |
| Apr 19, 2024 | $56.10 | $56.16 | $55.67 | $55.68 | 10 927 |
| Apr 18, 2024 | $56.42 | $56.62 | $56.14 | $56.26 | 10 452 |
| Apr 17, 2024 | $56.78 | $56.78 | $56.30 | $56.32 | 5 531 |
| Apr 16, 2024 | $56.68 | $56.78 | $56.53 | $56.76 | 5 674 |
| Apr 15, 2024 | $57.93 | $57.95 | $56.84 | $56.84 | 24 757 |
| Apr 12, 2024 | $57.65 | $57.65 | $57.40 | $57.45 | 3 310 |
| Apr 11, 2024 | $58.39 | $58.39 | $58.30 | $58.30 | 761 |
| Apr 10, 2024 | $57.77 | $58.02 | $57.76 | $57.86 | 9 986 |
| Apr 09, 2024 | $58.42 | $58.42 | $58.01 | $58.26 | 2 232 |
| Apr 08, 2024 | $58.50 | $58.50 | $58.38 | $58.46 | 6 667 |
| Apr 05, 2024 | $58.02 | $58.53 | $58.02 | $58.42 | 6 046 |
| Apr 04, 2024 | $58.93 | $58.94 | $57.80 | $57.84 | 9 480 |
| Apr 03, 2024 | $58.59 | $58.65 | $58.47 | $58.63 | 7 140 |
| Apr 02, 2024 | $58.16 | $58.24 | $58.13 | $58.23 | 3 181 |
| Apr 01, 2024 | $58.68 | $58.74 | $58.64 | $58.74 | 8 287 |
