ASX:QML

Qmines Stock Price (Quote)

etoro logo Buy QML
*Your capital is at risk
A$0.0620
+0.0010 (+1.64%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.0500 A$0.0620 Tuesday, 11th Aug 2026 QML.AX stock ended at A$0.0620. This is 1.64% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 1.64% from a day low at A$0.0610 to a day high of A$0.0620.
90 days A$0.0470 A$0.0620
52 weeks A$0.0430 A$0.0710

Historical Qmines Limited prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.0620 A$0.0620 A$0.0610 A$0.0620 1 280 819
Aug 10, 2026 A$0.0600 A$0.0610 A$0.0590 A$0.0610 2 014 128
Aug 07, 2026 A$0.0590 A$0.0600 A$0.0590 A$0.0600 1 117 142
Aug 06, 2026 A$0.0600 A$0.0600 A$0.0580 A$0.0600 1 100 205
Aug 05, 2026 A$0.0570 A$0.0590 A$0.0560 A$0.0590 537 742
Aug 04, 2026 A$0.0570 A$0.0570 A$0.0560 A$0.0560 360 442
Aug 03, 2026 A$0.0590 A$0.0590 A$0.0570 A$0.0570 349 552
Jul 31, 2026 A$0.0570 A$0.0600 A$0.0570 A$0.0590 1 320 699
Jul 30, 2026 A$0.0580 A$0.0580 A$0.0560 A$0.0560 511 934
Jul 29, 2026 A$0.0560 A$0.0600 A$0.0530 A$0.0580 4 914 159
Jul 28, 2026 A$0.0560 A$0.0570 A$0.0540 A$0.0560 428 315
Jul 27, 2026 A$0.0530 A$0.0570 A$0.0510 A$0.0560 2 769 652
Jul 24, 2026 A$0.0540 A$0.0540 A$0.0510 A$0.0520 583 287
Jul 23, 2026 A$0.0530 A$0.0540 A$0.0520 A$0.0520 1 322 206
Jul 22, 2026 A$0.0500 A$0.0520 A$0.0500 A$0.0520 2 167 992
Jul 21, 2026 A$0.0510 A$0.0510 A$0.0500 A$0.0510 822 855
Jul 20, 2026 A$0.0530 A$0.0530 A$0.0500 A$0.0500 876 505
Jul 17, 2026 A$0.0520 A$0.0520 A$0.0510 A$0.0520 632 165
Jul 16, 2026 A$0.0520 A$0.0530 A$0.0510 A$0.0530 377 306
Jul 15, 2026 A$0.0500 A$0.0530 A$0.0500 A$0.0510 685 769
Jul 14, 2026 A$0.0520 A$0.0520 A$0.0500 A$0.0500 474 857
Jul 13, 2026 A$0.0530 A$0.0530 A$0.0500 A$0.0520 580 596
Jul 10, 2026 A$0.0540 A$0.0540 A$0.0520 A$0.0520 57 168
Jul 09, 2026 A$0.0520 A$0.0530 A$0.0520 A$0.0530 157 545
Jul 08, 2026 A$0.0540 A$0.0540 A$0.0520 A$0.0520 244 823

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QML.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the QML.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QML.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE