Range Low Price High Price Comment
30 days $16.78 $19.58 Tuesday, 28th May 2024 QNST stock ended at $18.30. This is 0.759% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.30% from a day low at $18.08 to a day high of $18.49.
90 days $14.14 $19.58
52 weeks $8.08 $19.58

Historical QuinStreet prices

Date Open High Low Close Volume
May 30, 2023 $9.43 $9.51 $9.15 $9.30 477 558
May 26, 2023 $9.41 $9.55 $9.15 $9.43 298 210
May 25, 2023 $9.06 $9.19 $8.95 $9.10 352 850
May 24, 2023 $9.22 $9.31 $9.13 $9.24 321 512
May 23, 2023 $9.40 $9.75 $9.15 $9.25 623 313
May 22, 2023 $8.92 $9.43 $8.70 $9.38 888 451
May 19, 2023 $8.85 $9.05 $8.69 $8.99 1 019 038
May 18, 2023 $7.85 $8.75 $7.84 $8.70 1 268 445
May 17, 2023 $7.25 $8.11 $7.23 $7.67 1 512 744
May 16, 2023 $7.41 $7.55 $7.15 $7.25 808 456
May 15, 2023 $7.42 $7.78 $7.40 $7.49 1 218 899
May 12, 2023 $7.08 $7.33 $6.92 $7.20 906 924
May 11, 2023 $6.93 $7.18 $6.79 $7.13 883 952
May 10, 2023 $6.92 $7.16 $6.90 $6.95 877 791
May 09, 2023 $7.38 $7.45 $6.90 $6.92 1 173 534
May 08, 2023 $8.10 $8.10 $7.30 $7.38 1 006 146
May 05, 2023 $8.60 $8.63 $8.06 $8.10 1 435 415
May 04, 2023 $8.53 $9.60 $8.34 $8.61 3 353 397
May 03, 2023 $10.28 $10.31 $9.56 $9.70 918 935
May 02, 2023 $11.08 $11.08 $10.16 $10.28 820 148
May 01, 2023 $11.11 $11.35 $11.05 $11.18 259 810
Apr 28, 2023 $11.04 $11.19 $10.96 $11.11 379 575
Apr 27, 2023 $11.14 $11.21 $10.88 $11.05 374 306
Apr 26, 2023 $11.31 $11.45 $10.86 $11.05 495 434
Apr 25, 2023 $11.51 $11.63 $11.29 $11.36 334 112

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QNST stock historical prices to predict future price movements?
Trend Analysis: Examine the QNST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QNST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About QuinStreet

QuinStreet QuinStreet, Inc., an online performance marketing company, provides customer acquisition services for its clients in the United States and internationally. The company offers online marketing services to its clients in the form of qualified clicks, leads, calls, applications, or customers through its websites or third-party publishers. It provides its services in various verticals, such as financial services and home services. The company was inc... QNST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT