14-day Premium Trial Subscription Try For FreeTry Free

First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)

$122.01
-0.95 (-0.773%)
At Close: May 28, 2024

Range Low Price High Price Comment
30 days $116.07 $124.18 Tuesday, 28th May 2024 QQEW stock ended at $122.01. This is 0.773% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.03% from a day low at $121.53 to a day high of $122.78.
90 days $114.70 $124.84
52 weeks $97.55 $124.84

Historical First Trust NASDAQ-100 Equal Weighted Index Fund prices

Date Open High Low Close Volume
Dec 05, 2019 $70.69 $70.69 $70.42 $70.59 29 081
Dec 04, 2019 $70.56 $70.68 $70.50 $70.57 73 200
Dec 03, 2019 $69.89 $70.10 $69.51 $70.09 43 824
Dec 02, 2019 $71.20 $71.20 $70.41 $70.60 66 900
Nov 29, 2019 $71.58 $71.62 $71.35 $71.36 7 918
Nov 27, 2019 $71.43 $71.73 $71.42 $71.73 17 473
Nov 26, 2019 $71.04 $71.25 $70.98 $71.22 35 927
Nov 25, 2019 $70.60 $71.18 $70.60 $71.17 17 045
Nov 22, 2019 $70.24 $70.27 $69.77 $70.24 34 398
Nov 21, 2019 $70.14 $70.23 $69.93 $70.05 26 219
Nov 20, 2019 $70.45 $70.73 $69.84 $70.22 67 651
Nov 19, 2019 $70.75 $70.86 $70.40 $70.71 52 666
Nov 18, 2019 $70.47 $70.58 $70.30 $70.48 34 747
Nov 15, 2019 $70.58 $70.58 $70.38 $70.50 72 873
Nov 14, 2019 $69.95 $70.09 $69.69 $70.05 23 702
Nov 13, 2019 $69.88 $70.20 $69.81 $70.10 30 953
Nov 12, 2019 $70.20 $70.41 $69.95 $70.13 99 350
Nov 11, 2019 $69.95 $70.09 $69.78 $70.03 103 695
Nov 08, 2019 $69.82 $70.21 $69.76 $70.21 79 398
Nov 07, 2019 $70.27 $70.39 $69.78 $69.94 111 723
Nov 06, 2019 $70.07 $70.07 $69.60 $69.83 380 616
Nov 05, 2019 $70.23 $70.37 $69.96 $70.05 1 275 412
Nov 04, 2019 $70.09 $70.19 $69.94 $70.08 95 159
Nov 01, 2019 $69.28 $69.65 $69.28 $69.57 277 330
Oct 31, 2019 $69.23 $69.23 $68.59 $68.79 32 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QQEW stock historical prices to predict future price movements?
Trend Analysis: Examine the QQEW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QQEW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust NASDAQ-100 Equal Weighted Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Equal Weighted Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The NASDAQ-100 Equal Weighted Index is the equal-weighted version of the NASDAQ-100 Index(R) which includes 100 of... QQEW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT