NASDAQ:QQEW
$97.72
(
0.742%
)
Friday, 27th Jan 2023
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.79 | $98.50 | Friday, 27th Jan 2023 QQEW stock ended at $97.72. This is 0.742% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.22% from a day low at $96.36 to a day high of $98.50. |
| 90 days | $84.12 | $98.50 | |
| 52 weeks | $79.73 | $110.27 |
Historical First Trust NASDAQ-100 Equal Weighted Index Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $96.43 | $98.50 | $96.36 | $97.72 | 163 289 |
| 2023-01-26 | $96.52 | $97.00 | $95.48 | $97.00 | 121 315 |
| 2023-01-25 | $94.05 | $95.56 | $93.37 | $95.46 | 75 317 |
| 2023-01-24 | $95.23 | $95.50 | $94.80 | $95.32 | 269 022 |
| 2023-01-23 | $93.84 | $95.83 | $93.68 | $95.63 | 135 702 |
| 2023-01-20 | $91.74 | $93.64 | $91.49 | $93.52 | 225 429 |
| 2023-01-19 | $92.15 | $92.29 | $91.15 | $91.40 | 49 338 |
| 2023-01-18 | $94.49 | $95.07 | $92.61 | $92.70 | 111 828 |
| 2023-01-17 | $93.76 | $94.38 | $93.46 | $94.09 | 152 224 |
| 2023-01-13 | $92.61 | $93.99 | $92.61 | $93.83 | 250 500 |
| 2023-01-12 | $93.13 | $93.62 | $91.77 | $93.50 | 778 300 |
| 2023-01-11 | $91.98 | $92.90 | $91.86 | $92.80 | 98 434 |
| 2023-01-10 | $90.51 | $91.81 | $90.51 | $91.69 | 117 928 |
| 2023-01-09 | $91.10 | $92.26 | $90.81 | $90.86 | 94 200 |
| 2023-01-06 | $89.03 | $91.04 | $88.30 | $90.67 | 111 100 |
| 2023-01-05 | $88.67 | $88.87 | $88.02 | $88.32 | 33 235 |
| 2023-01-04 | $89.45 | $90.09 | $88.76 | $89.58 | 120 285 |
| 2023-01-03 | $89.57 | $89.90 | $87.57 | $88.30 | 162 695 |
| 2022-12-30 | $88.15 | $88.72 | $87.55 | $88.72 | 151 413 |
| 2022-12-29 | $87.76 | $89.15 | $87.42 | $88.83 | 229 232 |
| 2022-12-28 | $87.87 | $88.42 | $86.79 | $86.89 | 112 719 |
| 2022-12-27 | $88.70 | $88.70 | $87.69 | $87.89 | 69 175 |
| 2022-12-23 | $88.38 | $88.76 | $87.66 | $88.65 | 68 361 |
| 2022-12-22 | $89.89 | $89.89 | $87.37 | $88.81 | 153 385 |
| 2022-12-21 | $90.11 | $91.03 | $89.49 | $90.78 | 68 244 |
| 2022-12-20 | $89.13 | $89.93 | $88.86 | $89.62 | 68 633 |
| 2022-12-19 | $90.39 | $90.47 | $89.22 | $89.50 | 845 128 |
| 2022-12-16 | $90.70 | $91.18 | $89.98 | $90.47 | 77 362 |
| 2022-12-15 | $92.91 | $93.23 | $91.04 | $91.41 | 73 773 |
| 2022-12-14 | $94.45 | $95.55 | $93.64 | $94.08 | 59 422 |
| 2022-12-13 | $97.09 | $97.24 | $93.95 | $94.66 | 99 382 |
| 2022-12-12 | $92.49 | $93.69 | $92.30 | $93.68 | 100 705 |
| 2022-12-09 | $92.91 | $93.44 | $92.49 | $92.54 | 82 673 |
| 2022-12-08 | $92.31 | $93.52 | $92.05 | $93.37 | 70 554 |
| 2022-12-07 | $91.56 | $92.27 | $91.26 | $91.85 | 140 152 |
| 2022-12-06 | $93.41 | $93.41 | $91.46 | $91.89 | 105 623 |
| 2022-12-05 | $94.62 | $94.62 | $93.12 | $93.40 | 83 613 |
| 2022-12-02 | $94.07 | $95.51 | $94.00 | $95.39 | 83 854 |
| 2022-12-01 | $95.45 | $96.24 | $94.85 | $95.69 | 222 671 |
| 2022-11-30 | $91.93 | $95.25 | $91.40 | $95.25 | 67 708 |
| 2022-11-29 | $92.11 | $92.37 | $91.33 | $91.72 | 42 445 |
| 2022-11-28 | $92.89 | $93.39 | $91.77 | $92.07 | 68 437 |
| 2022-11-25 | $93.32 | $93.38 | $93.05 | $93.20 | 16 386 |
| 2022-11-23 | $92.88 | $93.81 | $92.77 | $93.67 | 50 222 |
| 2022-11-22 | $91.97 | $92.95 | $91.30 | $92.85 | 101 842 |
| 2022-11-21 | $92.13 | $92.32 | $91.49 | $91.78 | 74 515 |
| 2022-11-18 | $93.75 | $93.75 | $91.83 | $92.42 | 27 506 |
| 2022-11-17 | $91.29 | $92.78 | $91.24 | $91.83 | 36 292 |
| 2022-11-16 | $94.11 | $94.11 | $92.73 | $92.82 | 59 765 |
| 2022-11-15 | $95.36 | $95.50 | $93.70 | $95.02 | 145 272 |
About First Trust NASDAQ-100 Equal Weighted Index Fund
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Equal Weighted Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The NASDAQ-100 Equal Weighted Index is the equal-weighted version of the NASDAQ-100 Index(R) which includes 100 of... QQEW Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
