NASDAQ:QQEW
$103.40
(
1.10%
)
Friday, 2nd Jun 2023
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $96.41 | $103.63 | Friday, 2nd Jun 2023 QQEW stock ended at $103.40. This is 1.1% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.11% from a day low at $102.49 to a day high of $103.63. |
| 90 days | $92.12 | $103.63 | |
| 52 weeks | $79.73 | $103.63 |
Historical First Trust NASDAQ-100 Equal Weighted Index Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $103.11 | $103.63 | $102.49 | $103.40 | 277 140 |
| 2023-06-01 | $101.27 | $102.87 | $100.97 | $102.27 | 108 323 |
| 2023-05-31 | $101.32 | $101.71 | $100.77 | $101.58 | 208 673 |
| 2023-05-30 | $102.68 | $103.00 | $101.58 | $101.96 | 175 424 |
| 2023-05-26 | $102.06 | $102.25 | $100.13 | $102.00 | 100 938 |
| 2023-05-25 | $99.40 | $99.76 | $98.76 | $99.49 | 149 510 |
| 2023-05-24 | $99.00 | $99.17 | $98.52 | $98.96 | 124 841 |
| 2023-05-23 | $100.30 | $100.71 | $99.52 | $99.56 | 80 597 |
| 2023-05-22 | $100.43 | $101.15 | $100.43 | $100.93 | 71 818 |
| 2023-05-19 | $100.87 | $100.97 | $100.17 | $100.43 | 53 300 |
| 2023-05-18 | $99.05 | $100.76 | $99.05 | $100.73 | 186 165 |
| 2023-05-17 | $98.32 | $99.32 | $97.83 | $99.11 | 54 259 |
| 2023-05-16 | $98.40 | $98.60 | $97.97 | $97.97 | 40 023 |
| 2023-05-15 | $97.99 | $98.98 | $97.92 | $98.91 | 102 130 |
| 2023-05-12 | $98.41 | $98.54 | $97.43 | $98.03 | 78 079 |
| 2023-05-11 | $98.41 | $98.41 | $97.71 | $98.20 | 101 053 |
| 2023-05-10 | $98.49 | $98.78 | $97.53 | $98.35 | 161 311 |
| 2023-05-09 | $97.85 | $98.00 | $97.60 | $97.79 | 278 036 |
| 2023-05-08 | $98.47 | $98.53 | $97.86 | $98.48 | 437 981 |
| 2023-05-05 | $96.94 | $98.45 | $96.94 | $98.29 | 455 640 |
| 2023-05-04 | $96.86 | $97.15 | $96.41 | $96.65 | 634 736 |
| 2023-05-03 | $97.29 | $98.16 | $96.77 | $96.80 | 276 387 |
| 2023-05-02 | $98.16 | $98.18 | $96.66 | $97.14 | 158 687 |
| 2023-05-01 | $98.40 | $98.70 | $98.18 | $98.31 | 151 331 |
| 2023-04-28 | $97.51 | $98.64 | $97.51 | $98.64 | 42 068 |
| 2023-04-27 | $96.61 | $97.82 | $96.22 | $97.72 | 102 495 |
| 2023-04-26 | $96.60 | $96.85 | $95.93 | $96.13 | 43 792 |
| 2023-04-25 | $98.35 | $98.35 | $96.82 | $96.86 | 114 545 |
| 2023-04-24 | $98.95 | $99.15 | $98.43 | $98.95 | 137 986 |
| 2023-04-21 | $99.01 | $99.14 | $98.33 | $98.97 | 36 577 |
| 2023-04-20 | $98.78 | $99.65 | $98.59 | $98.93 | 141 022 |
| 2023-04-19 | $99.09 | $99.67 | $99.02 | $99.45 | 77 381 |
| 2023-04-18 | $100.44 | $100.44 | $99.43 | $99.71 | 44 932 |
| 2023-04-17 | $99.40 | $99.72 | $98.99 | $99.71 | 65 925 |
| 2023-04-14 | $99.46 | $100.04 | $98.53 | $99.34 | 97 540 |
| 2023-04-13 | $98.92 | $99.97 | $98.88 | $99.79 | 113 581 |
| 2023-04-12 | $100.22 | $100.28 | $98.40 | $98.47 | 152 072 |
| 2023-04-11 | $99.42 | $99.79 | $99.26 | $99.49 | 94 539 |
| 2023-04-10 | $98.03 | $99.43 | $97.95 | $99.43 | 149 776 |
| 2023-04-06 | $98.25 | $98.98 | $97.81 | $98.75 | 175 266 |
| 2023-04-05 | $99.31 | $99.31 | $98.28 | $98.74 | 401 595 |
| 2023-04-04 | $100.50 | $100.50 | $99.43 | $99.81 | 186 565 |
| 2023-04-03 | $100.43 | $100.46 | $99.60 | $100.29 | 373 943 |
| 2023-03-31 | $99.24 | $100.77 | $99.24 | $100.65 | 84 155 |
| 2023-03-30 | $99.21 | $99.48 | $98.68 | $99.12 | 137 644 |
| 2023-03-29 | $97.43 | $98.41 | $97.36 | $98.26 | 195 002 |
| 2023-03-28 | $96.46 | $96.53 | $95.88 | $96.44 | 231 801 |
| 2023-03-27 | $97.03 | $97.31 | $96.27 | $96.58 | 366 894 |
| 2023-03-24 | $95.95 | $96.64 | $95.32 | $96.52 | 88 341 |
| 2023-03-23 | $96.44 | $97.90 | $95.80 | $96.54 | 64 867 |
About First Trust NASDAQ-100 Equal Weighted Index Fund
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Equal Weighted Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The NASDAQ-100 Equal Weighted Index is the equal-weighted version of the NASDAQ-100 Index(R) which includes 100 of... QQEW Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
