First Trust NASDAQ-100 Equal Weighted ETF
NASDAQ:QQEW Open Broker Account

$97.72 (0.742%)

Volume: 163.289k

Closed: Jan 27, 2023

Hollow Logo Score: 3.086
First Trust NASDAQ-100 Equal Weighted ETF
$97.72 (0.742%)

Volume: 163.289k

Closed: Jan 27, 2023

Score Hollow Logo 3.086
NASDAQ:QQEW

First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)

$97.72 ( 0.742% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $86.79 $98.50 Friday, 27th Jan 2023 QQEW stock ended at $97.72. This is 0.742% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.22% from a day low at $96.36 to a day high of $98.50.
90 days $84.12 $98.50
52 weeks $79.73 $110.27

Historical First Trust NASDAQ-100 Equal Weighted Index Fund prices

Date Open High Low Close Volume
2023-01-27 $96.43 $98.50 $96.36 $97.72 163 289
2023-01-26 $96.52 $97.00 $95.48 $97.00 121 315
2023-01-25 $94.05 $95.56 $93.37 $95.46 75 317
2023-01-24 $95.23 $95.50 $94.80 $95.32 269 022
2023-01-23 $93.84 $95.83 $93.68 $95.63 135 702
2023-01-20 $91.74 $93.64 $91.49 $93.52 225 429
2023-01-19 $92.15 $92.29 $91.15 $91.40 49 338
2023-01-18 $94.49 $95.07 $92.61 $92.70 111 828
2023-01-17 $93.76 $94.38 $93.46 $94.09 152 224
2023-01-13 $92.61 $93.99 $92.61 $93.83 250 500
2023-01-12 $93.13 $93.62 $91.77 $93.50 778 300
2023-01-11 $91.98 $92.90 $91.86 $92.80 98 434
2023-01-10 $90.51 $91.81 $90.51 $91.69 117 928
2023-01-09 $91.10 $92.26 $90.81 $90.86 94 200
2023-01-06 $89.03 $91.04 $88.30 $90.67 111 100
2023-01-05 $88.67 $88.87 $88.02 $88.32 33 235
2023-01-04 $89.45 $90.09 $88.76 $89.58 120 285
2023-01-03 $89.57 $89.90 $87.57 $88.30 162 695
2022-12-30 $88.15 $88.72 $87.55 $88.72 151 413
2022-12-29 $87.76 $89.15 $87.42 $88.83 229 232
2022-12-28 $87.87 $88.42 $86.79 $86.89 112 719
2022-12-27 $88.70 $88.70 $87.69 $87.89 69 175
2022-12-23 $88.38 $88.76 $87.66 $88.65 68 361
2022-12-22 $89.89 $89.89 $87.37 $88.81 153 385
2022-12-21 $90.11 $91.03 $89.49 $90.78 68 244
2022-12-20 $89.13 $89.93 $88.86 $89.62 68 633
2022-12-19 $90.39 $90.47 $89.22 $89.50 845 128
2022-12-16 $90.70 $91.18 $89.98 $90.47 77 362
2022-12-15 $92.91 $93.23 $91.04 $91.41 73 773
2022-12-14 $94.45 $95.55 $93.64 $94.08 59 422
2022-12-13 $97.09 $97.24 $93.95 $94.66 99 382
2022-12-12 $92.49 $93.69 $92.30 $93.68 100 705
2022-12-09 $92.91 $93.44 $92.49 $92.54 82 673
2022-12-08 $92.31 $93.52 $92.05 $93.37 70 554
2022-12-07 $91.56 $92.27 $91.26 $91.85 140 152
2022-12-06 $93.41 $93.41 $91.46 $91.89 105 623
2022-12-05 $94.62 $94.62 $93.12 $93.40 83 613
2022-12-02 $94.07 $95.51 $94.00 $95.39 83 854
2022-12-01 $95.45 $96.24 $94.85 $95.69 222 671
2022-11-30 $91.93 $95.25 $91.40 $95.25 67 708
2022-11-29 $92.11 $92.37 $91.33 $91.72 42 445
2022-11-28 $92.89 $93.39 $91.77 $92.07 68 437
2022-11-25 $93.32 $93.38 $93.05 $93.20 16 386
2022-11-23 $92.88 $93.81 $92.77 $93.67 50 222
2022-11-22 $91.97 $92.95 $91.30 $92.85 101 842
2022-11-21 $92.13 $92.32 $91.49 $91.78 74 515
2022-11-18 $93.75 $93.75 $91.83 $92.42 27 506
2022-11-17 $91.29 $92.78 $91.24 $91.83 36 292
2022-11-16 $94.11 $94.11 $92.73 $92.82 59 765
2022-11-15 $95.36 $95.50 $93.70 $95.02 145 272

Hot Stocks To Watch:

About First Trust NASDAQ-100 Equal Weighted Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Equal Weighted Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The NASDAQ-100 Equal Weighted Index is the equal-weighted version of the NASDAQ-100 Index(R) which includes 100 of... QQEW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT