IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)

$119.69
-2.28 (-1.87%)
At Close: Apr 12, 2024

Range Low Price High Price Comment
30 days $119.45 $124.84 Friday, 12th Apr 2024 QQEW stock ended at $119.69. This is 1.87% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 1.14% from a day low at $119.45 to a day high of $120.81.
90 days $114.58 $124.84
52 weeks $95.93 $124.84

Historical First Trust NASDAQ-100 Equal Weighted Index Fund prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $120.68 $120.81 $119.45 $119.69 80 694
2024-04-11 $121.33 $122.27 $120.66 $121.97 44 653
2024-04-10 $120.71 $121.13 $120.33 $120.71 85 951
2024-04-09 $122.38 $122.64 $121.58 $122.64 72 031
2024-04-08 $122.01 $122.18 $121.49 $121.86 45 619
2024-04-05 $120.62 $122.20 $120.62 $121.71 201 151
2024-04-04 $123.53 $123.65 $120.42 $120.53 120 374
2024-04-03 $121.94 $122.94 $121.88 $122.31 83 130
2024-04-02 $122.27 $122.35 $121.83 $122.25 97 760
2024-04-01 $124.03 $124.33 $123.32 $123.58 70 067
2024-03-28 $124.17 $124.24 $123.87 $123.90 38 606
2024-03-27 $123.72 $124.02 $123.17 $124.02 142 720
2024-03-26 $123.53 $123.59 $122.86 $122.89 93 624
2024-03-25 $123.05 $123.32 $122.86 $123.07 66 767
2024-03-22 $123.92 $123.92 $123.01 $123.38 58 873
2024-03-21 $124.53 $124.84 $124.00 $124.06 83 923
2024-03-20 $122.31 $123.42 $121.90 $123.37 129 218
2024-03-19 $121.21 $122.18 $121.05 $122.11 158 959
2024-03-18 $122.03 $122.30 $121.73 $121.73 92 995
2024-03-15 $121.64 $121.67 $120.80 $120.92 92 031
2024-03-14 $123.14 $123.14 $121.23 $121.96 114 869
2024-03-13 $123.44 $123.51 $122.66 $122.82 64 833
2024-03-12 $123.44 $123.89 $122.50 $123.84 77 833
2024-03-11 $122.45 $123.04 $122.19 $122.91 106 400
2024-03-08 $124.32 $124.67 $122.72 $122.85 195 095
Click to get the best stock tips daily for free!

About First Trust NASDAQ-100 Equal Weighted Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Equal Weighted Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The NASDAQ-100 Equal Weighted Index is the equal-weighted version of the NASDAQ-100 Index(R) which includes 100 of... QQEW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT