Range Low Price High Price Comment
30 days $123.53 $132.01 Wednesday, 15th Jan 2025 QQEW stock ended at $127.30. This is 1.53% more than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 0.789% from a day low at $126.84 to a day high of $127.84.
90 days $123.53 $133.76
52 weeks $113.15 $133.76

Historical First Trust NASDAQ-100 Equal Weighted Index Fund prices

Date Open High Low Close Volume
Jan 15, 2025 $127.38 $127.84 $126.84 $127.30 112 132
Jan 14, 2025 $125.45 $125.60 $124.29 $125.38 31 481
Jan 13, 2025 $123.54 $124.72 $123.53 $124.55 74 870
Jan 10, 2025 $125.53 $125.84 $124.18 $124.78 43 220
Jan 08, 2025 $126.09 $126.75 $125.54 $126.55 27 779
Jan 07, 2025 $128.11 $128.23 $125.97 $126.63 90 664
Jan 06, 2025 $127.77 $128.75 $127.60 $127.79 44 125
Jan 03, 2025 $125.53 $127.20 $125.53 $126.88 24 513
Jan 02, 2025 $125.71 $126.23 $124.04 $124.96 79 888
Dec 31, 2024 $125.90 $125.90 $124.48 $124.96 33 524
Dec 30, 2024 $125.52 $125.95 $124.37 $125.39 63 441
Dec 27, 2024 $127.40 $127.40 $126.08 $127.09 26 897
Dec 26, 2024 $127.61 $128.47 $127.61 $128.23 14 719
Dec 24, 2024 $126.97 $128.29 $126.94 $128.21 21 075
Dec 23, 2024 $126.32 $126.93 $125.76 $126.75 45 153
Dec 20, 2024 $124.32 $127.50 $124.30 $126.44 139 018
Dec 19, 2024 $126.88 $126.94 $125.05 $125.05 74 614
Dec 18, 2024 $130.75 $130.75 $125.86 $126.27 61 274
Dec 17, 2024 $131.55 $131.55 $130.75 $130.85 43 840
Dec 16, 2024 $131.40 $132.01 $130.90 $131.66 66 651
Dec 13, 2024 $131.80 $131.80 $130.80 $131.17 20 469
Dec 12, 2024 $131.90 $132.27 $131.90 $131.92 31 064
Dec 11, 2024 $131.59 $132.47 $131.59 $132.15 42 691
Dec 10, 2024 $131.99 $131.99 $130.62 $131.01 67 519
Dec 09, 2024 $133.63 $133.76 $132.11 $132.21 51 541

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QQEW stock historical prices to predict future price movements?
Trend Analysis: Examine the QQEW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QQEW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIRST TRUST NASDAQ-100 EQUAL WEIGHTED INDEX FUND
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Equal Weighted Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The NASDAQ-100 Equal Weighted Index is the equal-weighted version of the NASDAQ-100 Index(R) which includes 100 of...
GOLDEN STAR
Ticker Change Signal Date
MPLX
$48.35
3.81% Jan 10
GPI
$420.90
6.20% Jan 10
F
FTSL
$46.34
0.151% Jan 07
MMM
$130.29
5.75% Jan 06
ADI
$215.37
1.32% Jan 03

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE