First Trust NASDAQ-100 Equal Weighted ETF
NASDAQ:QQEW Open Broker Account

$103.40 (1.10%)

Volume: 277.14k

Closed: Jun 02, 2023

Hollow Logo Score: 4.839
First Trust NASDAQ-100 Equal Weighted ETF
$103.40 (1.10%)

Volume: 277.14k

Closed: Jun 02, 2023

Score Hollow Logo 4.839
NASDAQ:QQEW

First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)

$103.40 ( 1.10% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $96.41 $103.63 Friday, 2nd Jun 2023 QQEW stock ended at $103.40. This is 1.1% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.11% from a day low at $102.49 to a day high of $103.63.
90 days $92.12 $103.63
52 weeks $79.73 $103.63

Historical First Trust NASDAQ-100 Equal Weighted Index Fund prices

Date Open High Low Close Volume
2023-06-02 $103.11 $103.63 $102.49 $103.40 277 140
2023-06-01 $101.27 $102.87 $100.97 $102.27 108 323
2023-05-31 $101.32 $101.71 $100.77 $101.58 208 673
2023-05-30 $102.68 $103.00 $101.58 $101.96 175 424
2023-05-26 $102.06 $102.25 $100.13 $102.00 100 938
2023-05-25 $99.40 $99.76 $98.76 $99.49 149 510
2023-05-24 $99.00 $99.17 $98.52 $98.96 124 841
2023-05-23 $100.30 $100.71 $99.52 $99.56 80 597
2023-05-22 $100.43 $101.15 $100.43 $100.93 71 818
2023-05-19 $100.87 $100.97 $100.17 $100.43 53 300
2023-05-18 $99.05 $100.76 $99.05 $100.73 186 165
2023-05-17 $98.32 $99.32 $97.83 $99.11 54 259
2023-05-16 $98.40 $98.60 $97.97 $97.97 40 023
2023-05-15 $97.99 $98.98 $97.92 $98.91 102 130
2023-05-12 $98.41 $98.54 $97.43 $98.03 78 079
2023-05-11 $98.41 $98.41 $97.71 $98.20 101 053
2023-05-10 $98.49 $98.78 $97.53 $98.35 161 311
2023-05-09 $97.85 $98.00 $97.60 $97.79 278 036
2023-05-08 $98.47 $98.53 $97.86 $98.48 437 981
2023-05-05 $96.94 $98.45 $96.94 $98.29 455 640
2023-05-04 $96.86 $97.15 $96.41 $96.65 634 736
2023-05-03 $97.29 $98.16 $96.77 $96.80 276 387
2023-05-02 $98.16 $98.18 $96.66 $97.14 158 687
2023-05-01 $98.40 $98.70 $98.18 $98.31 151 331
2023-04-28 $97.51 $98.64 $97.51 $98.64 42 068
2023-04-27 $96.61 $97.82 $96.22 $97.72 102 495
2023-04-26 $96.60 $96.85 $95.93 $96.13 43 792
2023-04-25 $98.35 $98.35 $96.82 $96.86 114 545
2023-04-24 $98.95 $99.15 $98.43 $98.95 137 986
2023-04-21 $99.01 $99.14 $98.33 $98.97 36 577
2023-04-20 $98.78 $99.65 $98.59 $98.93 141 022
2023-04-19 $99.09 $99.67 $99.02 $99.45 77 381
2023-04-18 $100.44 $100.44 $99.43 $99.71 44 932
2023-04-17 $99.40 $99.72 $98.99 $99.71 65 925
2023-04-14 $99.46 $100.04 $98.53 $99.34 97 540
2023-04-13 $98.92 $99.97 $98.88 $99.79 113 581
2023-04-12 $100.22 $100.28 $98.40 $98.47 152 072
2023-04-11 $99.42 $99.79 $99.26 $99.49 94 539
2023-04-10 $98.03 $99.43 $97.95 $99.43 149 776
2023-04-06 $98.25 $98.98 $97.81 $98.75 175 266
2023-04-05 $99.31 $99.31 $98.28 $98.74 401 595
2023-04-04 $100.50 $100.50 $99.43 $99.81 186 565
2023-04-03 $100.43 $100.46 $99.60 $100.29 373 943
2023-03-31 $99.24 $100.77 $99.24 $100.65 84 155
2023-03-30 $99.21 $99.48 $98.68 $99.12 137 644
2023-03-29 $97.43 $98.41 $97.36 $98.26 195 002
2023-03-28 $96.46 $96.53 $95.88 $96.44 231 801
2023-03-27 $97.03 $97.31 $96.27 $96.58 366 894
2023-03-24 $95.95 $96.64 $95.32 $96.52 88 341
2023-03-23 $96.44 $97.90 $95.80 $96.54 64 867
Click to get the best stock tips daily for free!

About First Trust NASDAQ-100 Equal Weighted Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Equal Weighted Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The NASDAQ-100 Equal Weighted Index is the equal-weighted version of the NASDAQ-100 Index(R) which includes 100 of... QQEW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT