NASDAQ:QQEW
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
$119.36
+0.580 (+0.488%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.70 | $124.33 | Monday, 29th Apr 2024 QQEW stock ended at $119.36. This is 0.488% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.589% from a day low at $118.85 to a day high of $119.55. |
| 90 days | $114.70 | $124.84 | |
| 52 weeks | $96.41 | $124.84 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $39.73 | $40.27 | $39.56 | $40.25 | 92 600 |
| Jan 29, 2016 | $38.95 | $39.92 | $38.95 | $39.88 | 60 300 |
| Jan 28, 2016 | $39.28 | $39.28 | $38.42 | $38.87 | 67 400 |
| Jan 27, 2016 | $39.56 | $39.81 | $38.74 | $38.92 | 57 800 |
| Jan 26, 2016 | $39.29 | $39.81 | $39.09 | $39.67 | 67 300 |
| Jan 25, 2016 | $39.67 | $39.68 | $39.10 | $39.15 | 34 900 |
| Jan 22, 2016 | $39.63 | $39.87 | $39.51 | $39.79 | 120 500 |
| Jan 21, 2016 | $38.95 | $39.36 | $38.62 | $38.92 | 88 200 |
| Jan 20, 2016 | $38.27 | $39.16 | $37.41 | $38.82 | 468 800 |
| Jan 19, 2016 | $39.38 | $39.47 | $38.47 | $38.88 | 184 500 |
| Jan 15, 2016 | $38.88 | $39.17 | $38.33 | $38.89 | 408 400 |
| Jan 14, 2016 | $39.56 | $40.38 | $38.87 | $40.05 | 120 000 |
| Jan 13, 2016 | $40.95 | $40.99 | $39.31 | $39.37 | 96 900 |
| Jan 12, 2016 | $40.73 | $41.04 | $40.29 | $40.84 | 376 400 |
| Jan 11, 2016 | $40.51 | $40.62 | $39.85 | $40.40 | 571 900 |
| Jan 08, 2016 | $41.26 | $41.32 | $40.43 | $40.50 | 73 100 |
| Jan 07, 2016 | $41.17 | $41.68 | $40.88 | $40.94 | 77 900 |
| Jan 06, 2016 | $41.98 | $42.28 | $41.73 | $42.05 | 41 300 |
| Jan 05, 2016 | $42.75 | $42.77 | $42.42 | $42.59 | 59 700 |
